HollyFrontier Corp historical prices

   Watch this stock

Historical chart

    52.63 
    48.33 
    44.03 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 46.14 46.80 45.97 46.25 2,370,213
Sep 18, 2014 46.05 46.53 45.78 46.08 1,749,726
Sep 17, 2014 46.56 46.62 45.58 46.03 2,944,461
Sep 16, 2014 46.33 47.82 46.17 46.53 2,399,988
Sep 15, 2014 45.80 46.52 45.43 46.50 2,332,768
Sep 12, 2014 46.60 46.85 45.49 45.85 2,267,720
Sep 11, 2014 47.37 48.07 46.35 46.73 3,305,401
Sep 10, 2014 48.53 48.58 46.85 47.44 3,034,584
Sep 9, 2014 49.71 49.80 48.30 48.53 2,345,217
Sep 8, 2014 49.92 50.40 49.50 49.83 1,229,697
Sep 5, 2014 49.33 50.14 48.82 49.97 1,466,279
Sep 4, 2014 49.52 49.94 49.05 49.28 1,486,123
Sep 3, 2014 49.89 49.89 49.30 49.45 1,465,716
Sep 2, 2014 50.02 50.46 49.27 49.71 2,398,050
Aug 29, 2014 50.17 50.62 49.98 50.03 1,731,383
Aug 28, 2014 50.04 50.28 49.60 50.28 1,320,009
Aug 27, 2014 50.58 50.61 50.21 50.55 1,256,994
Aug 26, 2014 50.64 51.05 50.07 50.45 1,489,173
Aug 25, 2014 50.87 51.09 50.48 50.68 1,592,140
Aug 22, 2014 50.19 51.31 50.01 51.26 5,197,347
Aug 21, 2014 50.46 50.49 50.00 50.10 2,156,983
Aug 20, 2014 49.60 50.53 49.45 50.47 2,345,188
Aug 19, 2014 49.12 49.72 48.85 49.62 1,964,276
Aug 18, 2014 48.87 49.22 48.68 49.16 1,632,692
Aug 15, 2014 48.72 49.10 48.44 48.72 1,524,778
Aug 14, 2014 48.23 48.95 48.14 48.68 1,597,417
Aug 13, 2014 48.00 48.80 47.71 48.17 2,902,058
Aug 12, 2014 47.84 48.30 47.53 47.88 1,216,827
Aug 11, 2014 48.20 48.66 47.80 47.84 1,477,264
Aug 8, 2014 47.48 48.16 47.07 48.12 1,456,656