hhgregg, Inc.: NYSE:HGG historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	14.25	14.80	13.50	13.75	1,789,891
May 20, 2013	15.40	15.95	15.30	15.61	654,019
May 17, 2013	15.26	15.70	15.26	15.42	324,545
May 16, 2013	15.70	15.70	14.70	15.16	512,009
May 15, 2013	14.80	15.28	14.80	14.90	225,191
May 14, 2013	14.43	14.80	14.33	14.79	238,989
May 13, 2013	14.50	14.54	14.28	14.38	229,248
May 10, 2013	14.55	14.91	14.41	14.52	297,447
May 9, 2013	14.28	14.68	14.27	14.51	159,800
May 8, 2013	14.56	14.70	14.12	14.28	295,983
May 7, 2013	14.59	14.88	14.52	14.55	289,508
May 6, 2013	14.17	14.62	14.04	14.53	125,364
May 3, 2013	14.19	14.51	14.12	14.18	148,362
May 2, 2013	13.65	14.06	13.65	14.04	122,112
May 1, 2013	13.45	13.75	13.36	13.56	269,372
Apr 30, 2013	13.66	13.90	13.50	13.51	265,782
Apr 29, 2013	13.80	14.06	13.62	13.63	232,198
Apr 26, 2013	14.04	14.19	13.78	13.80	202,188
Apr 25, 2013	13.73	14.22	13.73	14.04	270,149
Apr 24, 2013	13.83	14.21	13.60	13.68	260,313
Apr 23, 2013	13.33	13.89	13.28	13.84	234,148
Apr 22, 2013	13.51	13.60	13.21	13.28	246,259
Apr 19, 2013	12.97	13.45	12.92	13.42	331,130
Apr 18, 2013	13.00	13.16	12.73	12.94	278,446
Apr 17, 2013	12.57	12.86	12.57	12.77	275,184
Apr 16, 2013	12.37	12.70	12.37	12.66	241,073
Apr 15, 2013	12.98	13.23	12.26	12.28	425,082
Apr 12, 2013	13.22	13.35	12.96	13.02	386,485
Apr 11, 2013	13.10	13.57	13.04	13.31	295,026
Apr 10, 2013	12.95	13.13	12.88	13.08	317,285