Harte-Hanks, Inc.: NYSE:HHS historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	8.65	8.89	8.57	8.89	123,316
May 16, 2013	8.57	8.74	8.51	8.61	45,882
May 15, 2013	8.63	8.68	8.51	8.61	112,177
May 14, 2013	8.49	8.69	8.45	8.67	130,227
May 13, 2013	8.34	8.57	8.34	8.49	66,525
May 10, 2013	8.28	8.37	8.27	8.34	93,794
May 9, 2013	8.21	8.42	8.20	8.27	55,416
May 8, 2013	8.14	8.24	8.04	8.24	107,756
May 7, 2013	7.95	8.21	7.94	8.14	121,195
May 6, 2013	8.12	8.25	7.99	8.00	108,540
May 3, 2013	7.99	8.22	7.70	8.14	210,794
May 2, 2013	7.73	8.00	7.73	7.99	78,841
May 1, 2013	7.87	7.92	7.67	7.70	209,336
Apr 30, 2013	7.83	7.94	7.75	7.93	142,832
Apr 29, 2013	7.70	7.82	7.62	7.81	78,791
Apr 26, 2013	7.52	7.70	7.52	7.66	143,055
Apr 25, 2013	7.47	7.57	7.25	7.51	99,679
Apr 24, 2013	7.51	7.51	7.26	7.48	98,273
Apr 23, 2013	7.38	7.53	7.31	7.53	72,039
Apr 22, 2013	7.26	7.35	7.13	7.32	64,502
Apr 19, 2013	7.13	7.37	7.13	7.27	72,603
Apr 18, 2013	7.15	7.21	7.08	7.13	81,160
Apr 17, 2013	7.23	7.24	7.07	7.15	102,320
Apr 16, 2013	7.17	7.30	7.17	7.29	90,285
Apr 15, 2013	7.50	7.51	7.07	7.13	198,658
Apr 12, 2013	7.52	7.62	7.46	7.58	63,872
Apr 11, 2013	7.83	7.83	7.50	7.56	80,027
Apr 10, 2013	7.43	7.88	7.37	7.85	117,781
Apr 9, 2013	7.49	7.51	7.44	7.44	102,984
Apr 8, 2013	7.37	7.51	7.19	7.51	69,715