Herbalife Ltd.: NYSE:HLF historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	52.18	53.55	52.05	52.74	1,687,121
Aug 1, 2012	54.93	55.00	49.17	52.99	7,958,218
Jul 31, 2012	54.50	56.39	52.18	54.89	6,174,124
Jul 30, 2012	54.01	54.43	51.13	51.69	3,518,097
Jul 27, 2012	51.35	54.05	51.17	53.80	2,029,396
Jul 26, 2012	49.16	51.46	49.16	51.14	1,466,048
Jul 25, 2012	48.78	49.36	48.00	48.30	1,023,194
Jul 24, 2012	49.51	49.71	48.25	48.69	1,230,043
Jul 23, 2012	49.20	49.74	48.37	49.62	1,028,601
Jul 20, 2012	50.32	51.14	49.77	50.33	1,206,221
Jul 19, 2012	49.87	50.53	49.37	50.33	1,219,115
Jul 18, 2012	49.46	50.81	49.42	49.51	1,499,934
Jul 17, 2012	48.87	50.66	48.78	49.52	1,405,342
Jul 16, 2012	47.58	48.74	47.58	48.71	759,824
Jul 13, 2012	47.31	48.21	47.22	48.15	761,612
Jul 12, 2012	47.48	47.75	46.50	47.30	1,264,334
Jul 11, 2012	49.28	49.44	47.40	47.77	2,023,760
Jul 10, 2012	50.64	51.12	48.36	49.34	4,307,149
Jul 9, 2012	51.07	51.47	50.53	50.62	940,736
Jul 6, 2012	51.00	51.44	50.89	51.18	1,376,351
Jul 5, 2012	50.42	51.70	50.38	51.41	1,871,167
Jul 3, 2012	49.52	50.50	49.51	50.41	833,516
Jul 2, 2012	48.37	49.41	48.10	49.40	1,507,708
Jun 29, 2012	47.79	48.44	47.23	48.33	2,038,292
Jun 28, 2012	47.10	47.70	46.48	46.94	1,465,827
Jun 27, 2012	47.30	48.30	47.12	47.65	1,291,194
Jun 26, 2012	46.77	47.87	46.77	47.13	1,005,154
Jun 25, 2012	46.76	47.42	46.60	47.00	1,422,957
Jun 22, 2012	47.46	47.54	46.87	47.23	1,155,732
Jun 21, 2012	48.00	48.00	46.82	46.96	1,981,157