Honda Motor Co Ltd (ADR): NYSE:HMC historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	39.18	39.52	39.08	39.40	499,268
May 23, 2013	39.56	40.30	39.11	40.24	1,014,770
May 22, 2013	41.88	42.13	41.19	41.27	1,057,718
May 21, 2013	41.77	42.00	41.70	41.88	643,481
May 20, 2013	41.66	41.90	41.55	41.76	376,544
May 17, 2013	41.06	41.45	40.97	41.41	1,164,584
May 16, 2013	41.00	41.00	40.64	40.67	765,644
May 15, 2013	41.00	41.38	40.96	41.35	788,097
May 14, 2013	40.32	40.88	40.28	40.70	395,547
May 13, 2013	40.99	40.99	40.51	40.83	379,775
May 10, 2013	40.27	40.51	40.19	40.39	360,542
May 9, 2013	40.05	40.45	39.95	40.28	811,968
May 8, 2013	40.28	40.77	40.19	40.60	322,105
May 7, 2013	40.35	40.52	40.26	40.38	595,660
May 6, 2013	40.25	40.26	40.00	40.08	732,590
May 3, 2013	39.99	40.27	39.92	40.24	589,896
May 2, 2013	39.54	39.76	39.34	39.63	304,014
May 1, 2013	39.39	39.51	39.14	39.19	356,891
Apr 30, 2013	39.83	39.99	39.67	39.98	1,301,017
Apr 29, 2013	40.45	40.84	40.41	40.71	742,709
Apr 26, 2013	40.35	40.54	39.97	40.39	1,030,579
Apr 25, 2013	40.34	41.03	40.34	40.78	1,246,264
Apr 24, 2013	39.96	40.34	39.94	40.04	966,542
Apr 23, 2013	39.53	39.94	39.42	39.90	846,613
Apr 22, 2013	39.49	39.78	39.19	39.69	520,629
Apr 19, 2013	39.18	39.77	39.16	39.66	424,765
Apr 18, 2013	39.47	39.56	39.01	39.10	381,620
Apr 17, 2013	39.76	39.80	39.23	39.49	412,461
Apr 16, 2013	39.55	39.63	39.30	39.47	370,673
Apr 15, 2013	39.50	39.62	38.87	38.90	465,163