Honda Motor Co Ltd (ADR): NYSE:HMC historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	37.28	37.35	36.06	37.06	1,801,291
Jun 17, 2013	36.97	37.29	36.59	36.79	319,520
Jun 14, 2013	36.48	36.68	36.19	36.28	451,346
Jun 13, 2013	36.82	37.44	36.76	37.44	445,611
Jun 12, 2013	37.06	37.06	36.30	36.42	354,050
Jun 11, 2013	36.75	37.22	36.65	36.81	298,280
Jun 10, 2013	37.49	37.52	37.18	37.32	480,667
Jun 7, 2013	36.35	37.19	36.22	37.14	722,177
Jun 6, 2013	36.56	36.76	35.98	36.76	974,375
Jun 5, 2013	37.13	37.21	36.64	36.79	384,387
Jun 4, 2013	37.79	37.90	37.48	37.73	477,522
Jun 3, 2013	37.32	37.56	36.83	37.51	618,517
May 31, 2013	37.83	38.12	37.57	37.57	1,135,858
May 30, 2013	38.81	39.12	38.70	38.84	1,110,887
May 29, 2013	38.79	38.97	38.32	38.89	584,573
May 28, 2013	39.94	40.44	39.88	40.05	420,157
May 24, 2013	39.18	39.52	39.08	39.40	499,268
May 23, 2013	39.56	40.30	39.11	40.24	1,014,770
May 22, 2013	41.88	42.13	41.19	41.27	1,057,718
May 21, 2013	41.77	42.00	41.70	41.88	643,481
May 20, 2013	41.66	41.90	41.55	41.76	376,544
May 17, 2013	41.06	41.45	40.97	41.41	1,164,584
May 16, 2013	41.00	41.00	40.64	40.67	765,644
May 15, 2013	41.00	41.38	40.96	41.35	788,097
May 14, 2013	40.32	40.88	40.28	40.70	395,547
May 13, 2013	40.99	40.99	40.51	40.83	379,775
May 10, 2013	40.27	40.51	40.19	40.39	360,542
May 9, 2013	40.05	40.45	39.95	40.28	811,968
May 8, 2013	40.28	40.77	40.19	40.60	322,105
May 7, 2013	40.35	40.52	40.26	40.38	595,660