Huaneng Power International Inc (ADR): NYSE:HNP historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	36.91	37.22	36.91	37.04	34,335
Jun 17, 2013	36.94	37.11	36.59	36.71	57,038
Jun 14, 2013	36.92	37.05	36.57	36.64	60,486
Jun 13, 2013	36.71	37.36	36.71	37.31	49,158
Jun 12, 2013	37.51	37.75	37.07	37.17	74,295
Jun 11, 2013	37.28	37.71	36.91	37.53	114,627
Jun 10, 2013	39.08	39.43	38.92	39.06	145,489
Jun 7, 2013	39.08	41.16	38.15	41.04	130,676
Jun 6, 2013	41.63	41.91	41.60	41.91	86,330
Jun 5, 2013	41.00	41.24	40.81	40.91	63,481
Jun 4, 2013	41.42	41.77	41.19	41.46	40,755
Jun 3, 2013	41.46	41.70	41.15	41.68	51,313
May 31, 2013	41.17	41.18	40.39	40.39	119,880
May 30, 2013	42.19	42.59	41.94	41.99	71,393
May 29, 2013	42.35	42.50	41.93	42.28	106,272
May 28, 2013	42.65	42.74	42.15	42.46	125,115
May 24, 2013	42.06	42.06	41.76	41.85	73,536
May 23, 2013	40.41	42.24	40.26	42.11	195,345
May 22, 2013	40.76	41.88	40.75	41.50	436,503
May 21, 2013	44.50	44.50	41.85	42.58	686,429
May 20, 2013	47.64	47.64	46.00	46.77	117,561
May 17, 2013	48.85	49.31	48.85	49.30	32,218
May 16, 2013	49.36	49.59	48.75	48.75	49,890
May 15, 2013	49.19	49.54	49.15	49.37	44,680
May 14, 2013	48.74	49.27	48.74	49.08	63,669
May 13, 2013	49.00	49.00	48.41	48.48	85,871
May 10, 2013	48.96	49.13	48.63	49.03	41,418
May 9, 2013	49.01	49.20	48.29	48.40	63,156
May 8, 2013	48.61	48.78	48.49	48.78	65,470
May 7, 2013	47.54	47.72	47.47	47.60	76,404