Harvest Natural Resources, Inc. historical prices

   Watch this stock

Historical chart

    5.30 
    3.68 
    2.06 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 0.70 0.71 0.68 0.69 160,108
Apr 23, 2015 0.70 0.74 0.70 0.71 232,063
Apr 22, 2015 0.68 0.77 0.66 0.73 478,002
Apr 21, 2015 0.73 0.75 0.68 0.69 335,107
Apr 20, 2015 0.81 0.81 0.69 0.73 432,901
Apr 17, 2015 0.81 0.84 0.69 0.73 714,807
Apr 16, 2015 0.90 0.93 0.67 0.68 1,458,441
Apr 15, 2015 0.76 0.93 0.72 0.90 2,031,788
Apr 14, 2015 0.47 1.22 0.44 1.01 6,040,925
Apr 13, 2015 0.46 0.49 0.43 0.44 192,859
Apr 10, 2015 0.50 0.50 0.45 0.46 99,082
Apr 9, 2015 0.49 0.50 0.47 0.47 228,754
Apr 8, 2015 0.50 0.50 0.44 0.47 171,590
Apr 7, 2015 0.45 0.49 0.43 0.48 554,986
Apr 6, 2015 0.44 0.46 0.44 0.46 137,546
Apr 2, 2015 0.44 0.45 0.44 0.45 213,775
Apr 1, 2015 0.44 0.46 0.44 0.45 170,436
Mar 31, 2015 0.44 0.46 0.44 0.45 64,149
Mar 30, 2015 0.42 0.47 0.42 0.46 226,001
Mar 27, 2015 0.44 0.46 0.42 0.46 124,254
Mar 26, 2015 0.47 0.47 0.41 0.46 141,213
Mar 25, 2015 0.45 0.45 0.39 0.44 196,741
Mar 24, 2015 0.44 0.49 0.43 0.46 356,865
Mar 23, 2015 0.45 0.46 0.44 0.45 215,259
Mar 20, 2015 0.48 0.52 0.44 0.44 444,682
Mar 19, 2015 0.48 0.48 0.37 0.47 213,005
Mar 18, 2015 0.51 0.52 0.49 0.50 134,231
Mar 17, 2015 0.52 0.52 0.49 0.51 193,777
Mar 16, 2015 0.51 0.55 0.51 0.53 140,345
Mar 13, 2015 0.55 0.55 0.52 0.55 120,097