Harvest Natural Resources, Inc. historical prices

   Watch this stock

Historical chart

    5.30 
    3.68 
    2.06 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 0.47 0.47 0.41 0.46 141,213
Mar 25, 2015 0.45 0.45 0.39 0.44 196,741
Mar 24, 2015 0.44 0.49 0.43 0.46 356,865
Mar 23, 2015 0.45 0.46 0.44 0.45 215,259
Mar 20, 2015 0.48 0.52 0.44 0.44 444,682
Mar 19, 2015 0.48 0.48 0.37 0.47 213,005
Mar 18, 2015 0.51 0.52 0.49 0.50 134,231
Mar 17, 2015 0.52 0.52 0.49 0.51 193,777
Mar 16, 2015 0.51 0.55 0.51 0.53 140,345
Mar 13, 2015 0.55 0.55 0.52 0.55 120,097
Mar 12, 2015 0.56 0.56 0.51 0.54 201,264
Mar 11, 2015 0.53 0.56 0.52 0.52 181,432
Mar 10, 2015 0.54 0.58 0.52 0.53 148,255
Mar 9, 2015 0.62 0.65 0.55 0.55 268,544
Mar 6, 2015 0.58 0.63 0.58 0.59 159,825
Mar 5, 2015 0.60 0.62 0.59 0.61 64,529
Mar 4, 2015 0.58 0.62 0.56 0.59 232,838
Mar 3, 2015 0.55 0.58 0.54 0.58 184,443
Mar 2, 2015 0.60 0.62 0.55 0.56 100,894
Feb 27, 2015 0.55 0.58 0.55 0.58 199,859
Feb 26, 2015 0.56 0.60 0.55 0.55 144,474
Feb 25, 2015 0.59 0.62 0.52 0.55 212,627
Feb 24, 2015 0.60 0.63 0.59 0.59 134,602
Feb 23, 2015 0.63 0.66 0.60 0.60 285,583
Feb 20, 2015 0.70 0.70 0.61 0.64 281,841
Feb 19, 2015 0.68 0.71 0.67 0.67 136,158
Feb 18, 2015 0.72 0.74 0.69 0.69 103,975
Feb 17, 2015 0.70 0.74 0.69 0.72 147,091
Feb 13, 2015 0.67 0.70 0.66 0.69 223,308
Feb 12, 2015 0.68 0.70 0.65 0.66 109,795