Harvest Natural Resources, Inc. historical prices

   Watch this stock

Historical chart

    5.88 
    4.86 
    3.85 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 4.16 4.26 4.10 4.14 627,696
Sep 18, 2014 4.18 4.20 4.12 4.16 197,095
Sep 17, 2014 4.36 4.37 4.14 4.18 420,333
Sep 16, 2014 4.34 4.39 4.32 4.35 97,697
Sep 15, 2014 4.38 4.39 4.32 4.34 115,748
Sep 12, 2014 4.40 4.41 4.33 4.39 253,913
Sep 11, 2014 4.39 4.45 4.36 4.42 302,235
Sep 10, 2014 4.42 4.44 4.37 4.40 217,433
Sep 9, 2014 4.51 4.55 4.44 4.44 222,642
Sep 8, 2014 4.53 4.55 4.45 4.51 173,473
Sep 5, 2014 4.59 4.63 4.50 4.53 166,459
Sep 4, 2014 4.66 4.73 4.52 4.61 174,393
Sep 3, 2014 4.95 4.98 4.60 4.64 406,026
Sep 2, 2014 4.95 4.99 4.91 4.94 184,634
Aug 29, 2014 4.93 5.00 4.90 4.95 267,770
Aug 28, 2014 4.97 4.98 4.90 4.94 109,941
Aug 27, 2014 4.78 5.00 4.77 4.98 316,361
Aug 26, 2014 4.79 4.81 4.77 4.78 350,553
Aug 25, 2014 4.83 4.87 4.77 4.80 178,658
Aug 22, 2014 4.93 4.93 4.81 4.82 242,617
Aug 21, 2014 4.95 4.99 4.85 4.92 233,987
Aug 20, 2014 4.95 5.01 4.91 4.98 93,085
Aug 19, 2014 4.85 5.02 4.78 5.00 312,650
Aug 18, 2014 4.82 4.90 4.77 4.86 136,651
Aug 15, 2014 4.80 4.84 4.68 4.78 202,650
Aug 14, 2014 4.90 5.01 4.80 4.80 151,780
Aug 13, 2014 4.95 4.98 4.88 4.91 137,381
Aug 12, 2014 5.00 5.05 4.90 4.95 253,152
Aug 11, 2014 4.66 5.03 4.66 5.01 458,263
Aug 8, 2014 4.46 4.69 4.46 4.65 209,664