Harvest Natural Resources, Inc. historical prices

   Watch this stock

Historical chart

    5.30 
    4.48 
    3.65 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 3.62 3.74 3.46 3.72 214,535
Oct 29, 2014 3.80 3.88 3.52 3.63 555,599
Oct 28, 2014 2.96 4.00 2.96 3.97 1,206,999
Oct 27, 2014 3.02 3.07 2.96 2.97 200,455
Oct 24, 2014 3.07 3.09 2.94 3.07 169,251
Oct 23, 2014 3.02 3.14 3.02 3.06 192,594
Oct 22, 2014 3.30 3.30 3.01 3.02 352,458
Oct 21, 2014 3.23 3.31 3.08 3.30 766,196
Oct 20, 2014 3.07 3.26 3.07 3.22 187,260
Oct 17, 2014 3.57 3.57 3.07 3.08 535,572
Oct 16, 2014 3.29 3.59 3.20 3.49 281,938
Oct 15, 2014 3.13 3.38 3.03 3.36 379,654
Oct 14, 2014 3.16 3.34 2.98 3.13 316,761
Oct 13, 2014 3.35 3.37 3.07 3.11 341,318
Oct 10, 2014 3.39 3.51 3.30 3.34 212,638
Oct 9, 2014 3.67 3.67 3.32 3.43 255,308
Oct 8, 2014 3.64 3.71 3.46 3.69 285,717
Oct 7, 2014 3.69 3.73 3.64 3.65 168,485
Oct 6, 2014 3.73 3.79 3.68 3.73 158,453
Oct 3, 2014 3.74 3.74 3.63 3.70 213,066
Oct 2, 2014 3.52 3.70 3.46 3.68 242,746
Oct 1, 2014 3.68 3.68 3.42 3.53 410,644
Sep 30, 2014 3.98 3.98 3.50 3.67 618,138
Sep 29, 2014 4.00 4.03 3.95 3.98 105,822
Sep 26, 2014 4.02 4.06 4.00 4.03 156,103
Sep 25, 2014 4.15 4.15 4.02 4.02 242,936
Sep 24, 2014 4.14 4.21 4.06 4.17 157,315
Sep 23, 2014 4.25 4.31 4.14 4.14 266,726
Sep 22, 2014 4.10 4.78 4.05 4.29 858,289
Sep 19, 2014 4.16 4.26 4.10 4.14 627,696