Harvest Natural Resources, Inc. historical prices

   Watch this stock

Historical chart

    5.30 
    3.74 
    2.19 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 0.75 0.79 0.59 0.63 851,006
Jan 28, 2015 0.85 0.85 0.77 0.78 327,988
Jan 27, 2015 0.80 0.88 0.80 0.85 135,069
Jan 26, 2015 0.83 0.85 0.78 0.82 402,726
Jan 23, 2015 0.88 0.88 0.85 0.85 118,566
Jan 22, 2015 0.93 0.95 0.86 0.88 317,707
Jan 21, 2015 0.99 0.99 0.92 0.92 351,015
Jan 20, 2015 1.00 1.04 0.99 0.99 321,230
Jan 16, 2015 1.00 1.06 1.00 1.04 237,828
Jan 15, 2015 1.07 1.09 1.00 1.00 240,019
Jan 14, 2015 1.02 1.08 1.01 1.07 173,692
Jan 13, 2015 1.12 1.12 0.99 1.05 444,395
Jan 12, 2015 1.05 1.10 0.95 1.09 305,978
Jan 9, 2015 0.97 1.10 0.96 1.04 509,595
Jan 8, 2015 0.96 0.99 0.95 0.97 410,390
Jan 7, 2015 0.96 0.96 0.89 0.93 366,887
Jan 6, 2015 0.99 1.00 0.87 0.90 739,024
Jan 5, 2015 0.96 1.07 0.90 0.97 2,425,862
Jan 2, 2015 0.95 1.07 0.83 0.93 4,054,961
Dec 31, 2014 1.92 1.94 1.77 1.81 209,397
Dec 30, 2014 2.00 2.00 1.91 1.92 95,513
Dec 29, 2014 1.94 2.00 1.90 1.99 125,622
Dec 26, 2014 2.02 2.08 1.91 1.92 167,198
Dec 24, 2014 1.95 2.02 1.90 2.01 132,457
Dec 23, 2014 1.98 1.98 1.94 1.94 133,228
Dec 22, 2014 1.96 1.99 1.90 1.95 225,256
Dec 19, 2014 1.98 2.02 1.95 1.98 304,417
Dec 18, 2014 1.99 2.03 1.88 1.99 297,143
Dec 17, 2014 1.71 2.00 1.71 1.95 281,861
Dec 16, 2014 1.64 1.81 1.62 1.75 234,822