Harvest Natural Resources, Inc. historical prices

   Watch this stock

Historical chart

    5.01 
    3.49 
    1.96 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 1.12 1.15 1.04 1.08 123,075
Jul 30, 2015 1.12 1.17 1.12 1.12 53,351
Jul 29, 2015 1.14 1.20 1.10 1.14 49,605
Jul 28, 2015 1.13 1.18 1.09 1.12 122,729
Jul 27, 2015 1.15 1.20 1.10 1.11 129,593
Jul 24, 2015 1.26 1.26 1.17 1.20 102,419
Jul 23, 2015 1.12 1.28 1.12 1.24 213,891
Jul 22, 2015 1.11 1.19 1.11 1.13 59,699
Jul 21, 2015 1.34 1.34 1.15 1.17 390,802
Jul 20, 2015 1.35 1.45 1.30 1.33 343,361
Jul 17, 2015 1.43 1.45 1.36 1.37 289,264
Jul 16, 2015 1.46 1.49 1.35 1.42 470,760
Jul 15, 2015 1.46 1.51 1.36 1.41 505,404
Jul 14, 2015 1.36 1.51 1.33 1.48 531,082
Jul 13, 2015 1.38 1.43 1.29 1.37 245,588
Jul 10, 2015 1.36 1.44 1.34 1.37 571,072
Jul 9, 2015 1.30 1.41 1.22 1.36 561,950
Jul 8, 2015 1.15 1.40 1.11 1.33 1,904,396
Jul 7, 2015 1.23 1.25 1.05 1.12 839,866
Jul 6, 2015 1.53 1.55 1.10 1.31 516,016
Jul 2, 2015 1.67 1.67 1.52 1.59 238,992
Jul 1, 2015 1.71 1.75 1.57 1.65 431,741
Jun 30, 2015 1.64 1.75 1.61 1.75 207,751
Jun 29, 2015 1.70 1.72 1.61 1.63 311,962
Jun 26, 2015 1.76 1.80 1.67 1.69 3,368,287
Jun 25, 2015 1.70 1.79 1.65 1.75 455,490
Jun 24, 2015 1.72 1.79 1.65 1.69 395,105
Jun 23, 2015 1.67 1.75 1.64 1.68 526,888
Jun 22, 2015 1.90 1.95 1.63 1.71 1,059,983
Jun 19, 2015 2.03 2.61 1.76 1.82 5,380,772