Harvest Natural Resources, Inc. historical prices

   Watch this stock

Historical chart

    5.01 
    3.49 
    1.96 
 Jul 9, 2014 Jul 7, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 7, 2015 1.23 1.25 1.05 1.12 839,866
Jul 6, 2015 1.53 1.55 1.10 1.31 516,016
Jul 2, 2015 1.67 1.67 1.52 1.59 238,992
Jul 1, 2015 1.71 1.75 1.57 1.65 431,741
Jun 30, 2015 1.64 1.75 1.61 1.75 207,751
Jun 29, 2015 1.70 1.72 1.61 1.63 311,962
Jun 26, 2015 1.76 1.80 1.67 1.69 3,368,287
Jun 25, 2015 1.70 1.79 1.65 1.75 455,490
Jun 24, 2015 1.72 1.79 1.65 1.69 395,105
Jun 23, 2015 1.67 1.75 1.64 1.68 526,888
Jun 22, 2015 1.90 1.95 1.63 1.71 1,059,983
Jun 19, 2015 2.03 2.61 1.76 1.82 5,380,772
Jun 18, 2015 1.67 2.00 1.65 1.89 937,455
Jun 17, 2015 1.70 1.77 1.61 1.63 259,629
Jun 16, 2015 1.77 1.79 1.67 1.71 262,408
Jun 15, 2015 1.66 1.80 1.65 1.77 332,357
Jun 12, 2015 1.70 1.78 1.65 1.72 812,096
Jun 11, 2015 1.91 1.95 1.75 1.78 548,449
Jun 10, 2015 1.98 1.98 1.86 1.92 251,198
Jun 9, 2015 1.87 1.97 1.87 1.94 243,849
Jun 8, 2015 2.00 2.05 1.87 1.91 260,023
Jun 5, 2015 1.90 1.97 1.86 1.94 287,886
Jun 4, 2015 1.88 1.95 1.86 1.91 287,196
Jun 3, 2015 2.04 2.04 1.85 1.94 501,783
Jun 2, 2015 2.05 2.12 1.96 1.98 494,763
Jun 1, 2015 1.98 2.14 1.95 2.08 776,902
May 29, 2015 2.00 2.05 1.81 2.00 1,305,092
May 28, 2015 1.76 2.27 1.71 2.02 3,119,463
May 27, 2015 1.70 1.78 1.63 1.76 1,092,244
May 26, 2015 1.70 1.72 1.58 1.69 1,042,147