Harvest Natural Resources, Inc.: NYSE:HNR historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	3.07	3.10	3.02	3.09	288,583
May 16, 2013	3.01	3.11	3.00	3.06	172,058
May 15, 2013	2.96	3.07	2.92	3.02	271,319
May 14, 2013	2.97	3.00	2.90	2.96	219,974
May 13, 2013	3.03	3.04	2.88	2.94	481,953
May 10, 2013	3.36	3.36	3.06	3.07	455,433
May 9, 2013	3.40	3.40	3.29	3.36	230,356
May 8, 2013	3.37	3.42	3.34	3.38	230,676
May 7, 2013	3.32	3.43	3.32	3.35	293,930
May 6, 2013	3.30	3.35	3.18	3.31	268,500
May 3, 2013	3.50	3.63	3.25	3.30	466,802
May 2, 2013	3.15	3.40	3.05	3.38	253,218
May 1, 2013	3.28	3.29	3.10	3.10	317,817
Apr 30, 2013	3.41	3.49	3.21	3.28	602,897
Apr 29, 2013	3.52	3.61	3.37	3.44	252,981
Apr 26, 2013	3.54	3.55	3.40	3.49	216,459
Apr 25, 2013	3.46	3.60	3.42	3.55	274,545
Apr 24, 2013	3.41	3.54	3.39	3.46	294,740
Apr 23, 2013	3.13	3.41	3.13	3.39	295,973
Apr 22, 2013	3.03	3.15	2.97	3.13	319,041
Apr 19, 2013	2.99	3.06	2.89	3.03	252,220
Apr 18, 2013	3.08	3.17	2.98	3.00	363,518
Apr 17, 2013	3.02	3.13	2.97	3.08	393,074
Apr 16, 2013	3.18	3.31	3.05	3.06	490,580
Apr 15, 2013	3.29	3.35	3.09	3.12	536,908
Apr 12, 2013	3.36	3.41	3.25	3.39	445,982
Apr 11, 2013	3.28	3.50	3.28	3.36	565,201
Apr 10, 2013	3.31	3.36	3.26	3.28	373,721
Apr 9, 2013	3.40	3.49	3.26	3.28	397,225
Apr 8, 2013	3.21	3.42	3.16	3.40	524,900