Harvest Natural Resources, Inc. historical prices

   Watch this stock

Historical chart

    5.88 
    4.86 
    3.85 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 4.51 4.56 4.46 4.54 155,085
Jul 24, 2014 4.60 4.66 4.49 4.57 222,865
Jul 23, 2014 4.48 4.60 4.46 4.60 121,875
Jul 22, 2014 4.58 4.61 4.47 4.48 192,398
Jul 21, 2014 4.64 4.64 4.55 4.57 130,326
Jul 18, 2014 4.45 4.63 4.44 4.62 184,862
Jul 17, 2014 4.44 4.53 4.44 4.47 261,515
Jul 16, 2014 4.41 4.49 4.36 4.48 174,261
Jul 15, 2014 4.52 4.53 4.34 4.39 349,816
Jul 14, 2014 4.52 4.55 4.45 4.53 105,722
Jul 11, 2014 4.55 4.57 4.40 4.50 397,846
Jul 10, 2014 4.68 4.71 4.54 4.56 373,828
Jul 9, 2014 4.76 4.79 4.70 4.74 231,012
Jul 8, 2014 4.83 4.84 4.76 4.76 261,408
Jul 7, 2014 4.85 4.89 4.78 4.82 363,314
Jul 3, 2014 4.88 4.91 4.85 4.86 65,907
Jul 2, 2014 4.90 4.95 4.87 4.88 227,263
Jul 1, 2014 5.00 5.00 4.85 4.92 389,854
Jun 30, 2014 4.93 5.05 4.88 4.99 642,802
Jun 27, 2014 5.05 5.13 4.86 4.86 4,125,371
Jun 26, 2014 4.98 5.16 4.96 5.06 359,244
Jun 25, 2014 4.91 5.15 4.91 5.01 529,588
Jun 24, 2014 4.97 5.01 4.90 4.94 296,421
Jun 23, 2014 5.05 5.09 4.82 4.98 421,505
Jun 20, 2014 5.12 5.15 5.08 5.10 408,904
Jun 19, 2014 5.35 5.35 5.07 5.15 490,149
Jun 18, 2014 5.10 5.35 5.06 5.30 418,526
Jun 17, 2014 5.06 5.11 4.99 5.11 319,900
Jun 16, 2014 5.03 5.07 5.00 5.05 288,839
Jun 13, 2014 5.10 5.10 5.04 5.05 186,963