Harvest Natural Resources, Inc. historical prices

   Watch this stock

Historical chart

    5.30 
    4.09 
    2.89 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 1.71 2.00 1.71 1.95 281,861
Dec 16, 2014 1.64 1.81 1.62 1.75 234,822
Dec 15, 2014 1.76 1.84 1.67 1.68 156,460
Dec 12, 2014 1.80 1.84 1.77 1.79 196,407
Dec 11, 2014 1.77 1.89 1.77 1.84 166,544
Dec 10, 2014 1.92 1.92 1.72 1.77 214,479
Dec 9, 2014 1.76 1.94 1.73 1.94 163,546
Dec 8, 2014 1.85 1.88 1.75 1.76 216,354
Dec 5, 2014 1.90 1.93 1.85 1.87 311,540
Dec 4, 2014 1.95 1.99 1.89 1.93 216,175
Dec 3, 2014 1.98 2.12 1.97 1.98 239,198
Dec 2, 2014 1.98 2.07 1.83 1.97 552,676
Dec 1, 2014 2.20 2.20 1.98 1.98 507,368
Nov 28, 2014 2.49 2.61 2.20 2.22 276,623
Nov 26, 2014 2.73 2.74 2.51 2.56 345,847
Nov 25, 2014 2.81 2.86 2.67 2.74 277,969
Nov 24, 2014 2.87 2.92 2.80 2.83 143,088
Nov 21, 2014 2.95 2.96 2.85 2.89 176,395
Nov 20, 2014 2.66 2.97 2.66 2.90 250,355
Nov 19, 2014 2.76 2.81 2.66 2.69 268,890
Nov 18, 2014 2.83 2.92 2.78 2.78 175,975
Nov 17, 2014 2.97 2.99 2.85 2.86 150,145
Nov 14, 2014 2.98 3.02 2.90 2.99 107,153
Nov 13, 2014 2.95 2.98 2.89 2.97 187,748
Nov 12, 2014 3.03 3.06 2.88 2.99 358,142
Nov 11, 2014 3.05 3.13 2.96 3.08 274,923
Nov 10, 2014 3.15 3.26 3.01 3.02 143,782
Nov 7, 2014 3.02 3.17 3.00 3.17 253,675
Nov 6, 2014 3.11 3.14 2.90 2.99 610,116
Nov 5, 2014 3.40 3.47 3.28 3.34 185,002