Harvest Natural Resources, Inc. historical prices

   Watch this stock

Historical chart

    5.88 
    4.85 
    3.83 
 Apr 25, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 4.53 4.67 4.53 4.63 168,180
Apr 21, 2014 4.63 4.70 4.53 4.58 126,189
Apr 17, 2014 4.49 4.70 4.49 4.65 136,913
Apr 16, 2014 4.50 4.66 4.49 4.52 332,926
Apr 15, 2014 4.47 4.51 4.37 4.48 270,763
Apr 14, 2014 4.45 4.49 4.34 4.49 209,767
Apr 11, 2014 4.31 4.51 4.31 4.46 129,577
Apr 10, 2014 4.53 4.54 4.30 4.36 174,925
Apr 9, 2014 4.48 4.53 4.41 4.51 223,845
Apr 8, 2014 4.20 4.53 4.11 4.49 496,425
Apr 7, 2014 3.69 4.30 3.65 4.21 545,927
Apr 4, 2014 3.53 3.72 3.53 3.68 289,999
Apr 3, 2014 3.68 3.72 3.48 3.51 556,397
Apr 2, 2014 3.82 3.85 3.64 3.71 527,795
Apr 1, 2014 3.78 3.86 3.76 3.84 279,618
Mar 31, 2014 3.82 3.82 3.74 3.76 165,236
Mar 28, 2014 3.74 3.81 3.73 3.78 144,676
Mar 27, 2014 3.75 3.79 3.69 3.75 222,847
Mar 26, 2014 3.88 3.91 3.73 3.76 276,764
Mar 25, 2014 3.90 3.95 3.88 3.88 202,969
Mar 24, 2014 4.01 4.03 3.84 3.87 436,722
Mar 21, 2014 4.09 4.14 3.27 4.03 473,436
Mar 20, 2014 4.01 4.15 3.97 4.09 255,646
Mar 19, 2014 4.09 4.11 4.00 4.02 253,293
Mar 18, 2014 4.07 4.12 4.02 4.10 205,329
Mar 17, 2014 3.93 4.20 3.90 4.08 852,469
Mar 14, 2014 4.05 4.36 3.99 4.34 544,595
Mar 13, 2014 4.14 4.14 4.05 4.07 219,691
Mar 12, 2014 4.12 4.14 4.07 4.13 223,096
Mar 11, 2014 4.13 4.17 4.07 4.11 277,561