Harvest Natural Resources, Inc. historical prices

   Watch this stock

Historical chart

    2.08 
    1.49 
    0.91 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 0.52 0.60 0.51 0.55 20,989
Feb 11, 2016 0.57 0.57 0.50 0.50 87,999
Feb 10, 2016 0.69 0.70 0.56 0.57 63,230
Feb 9, 2016 0.60 0.70 0.52 0.70 175,866
Feb 8, 2016 0.55 0.63 0.52 0.57 81,220
Feb 5, 2016 0.57 0.61 0.57 0.57 32,682
Feb 4, 2016 0.60 0.61 0.56 0.57 26,178
Feb 3, 2016 0.61 0.61 0.59 0.60 26,728
Feb 2, 2016 0.60 0.61 0.60 0.60 99,777
Feb 1, 2016 0.56 0.61 0.56 0.60 41,795
Jan 29, 2016 0.60 0.60 0.52 0.54 118,648
Jan 28, 2016 0.62 0.63 0.58 0.62 35,316
Jan 27, 2016 0.65 0.68 0.60 0.62 45,486
Jan 26, 2016 0.64 0.73 0.64 0.65 16,890
Jan 25, 2016 0.68 0.71 0.60 0.63 40,633
Jan 22, 2016 0.60 0.75 0.60 0.67 123,375
Jan 21, 2016 0.65 0.65 0.53 0.57 118,378
Jan 20, 2016 0.66 0.72 0.57 0.62 175,619
Jan 19, 2016 0.46 0.80 0.43 0.71 581,996
Jan 15, 2016 0.36 0.51 0.35 0.47 204,414
Jan 14, 2016 0.35 0.39 0.32 0.36 228,341
Jan 13, 2016 0.37 0.38 0.30 0.32 283,884
Jan 12, 2016 0.38 0.40 0.36 0.37 49,329
Jan 11, 2016 0.38 0.38 0.37 0.37 99,330
Jan 8, 2016 0.41 0.44 0.38 0.38 94,429
Jan 7, 2016 0.40 0.44 0.39 0.39 181,427
Jan 6, 2016 0.42 0.44 0.38 0.40 224,389
Jan 5, 2016 0.43 0.44 0.40 0.40 126,475
Jan 4, 2016 0.42 0.47 0.42 0.42 86,921
Dec 31, 2015 0.44 0.45 0.42 0.42 286,490