Harvest Natural Resources, Inc. historical prices

   Watch this stock

Historical chart

    5.30 
    3.72 
    2.13 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 0.60 0.62 0.55 0.56 100,894
Feb 27, 2015 0.55 0.58 0.55 0.58 199,859
Feb 26, 2015 0.56 0.60 0.55 0.55 144,474
Feb 25, 2015 0.59 0.62 0.52 0.55 212,627
Feb 24, 2015 0.60 0.63 0.59 0.59 134,602
Feb 23, 2015 0.63 0.66 0.60 0.60 285,583
Feb 20, 2015 0.70 0.70 0.61 0.64 281,841
Feb 19, 2015 0.68 0.71 0.67 0.67 136,158
Feb 18, 2015 0.72 0.74 0.69 0.69 103,975
Feb 17, 2015 0.70 0.74 0.69 0.72 147,091
Feb 13, 2015 0.67 0.70 0.66 0.69 223,308
Feb 12, 2015 0.68 0.70 0.65 0.66 109,795
Feb 11, 2015 0.68 0.71 0.65 0.65 70,013
Feb 10, 2015 0.72 0.76 0.66 0.68 112,472
Feb 9, 2015 0.70 0.78 0.70 0.73 203,099
Feb 6, 2015 0.69 0.79 0.66 0.74 120,597
Feb 5, 2015 0.69 0.71 0.65 0.65 180,351
Feb 4, 2015 0.72 0.74 0.67 0.67 158,679
Feb 3, 2015 0.69 0.73 0.67 0.72 361,673
Feb 2, 2015 0.65 0.68 0.64 0.67 105,449
Jan 30, 2015 0.61 0.64 0.60 0.63 234,550
Jan 29, 2015 0.75 0.79 0.59 0.63 851,006
Jan 28, 2015 0.85 0.85 0.77 0.78 327,988
Jan 27, 2015 0.80 0.88 0.80 0.85 135,069
Jan 26, 2015 0.83 0.85 0.78 0.82 402,726
Jan 23, 2015 0.88 0.88 0.85 0.85 118,566
Jan 22, 2015 0.93 0.95 0.86 0.88 317,707
Jan 21, 2015 0.99 0.99 0.92 0.92 351,015
Jan 20, 2015 1.00 1.04 0.99 0.99 321,230
Jan 16, 2015 1.00 1.06 1.00 1.04 237,828