Harvest Natural Resources, Inc. historical prices

   Watch this stock

Historical chart

    4.94 
    3.44 
    1.94 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 1.33 1.52 1.25 1.49 397,320
Aug 28, 2015 0.95 1.49 0.95 1.30 467,623
Aug 27, 2015 0.85 1.01 0.85 1.00 162,085
Aug 26, 2015 0.90 0.91 0.84 0.88 109,138
Aug 25, 2015 0.83 0.90 0.80 0.88 71,748
Aug 24, 2015 0.70 0.83 0.60 0.83 134,622
Aug 21, 2015 0.91 0.91 0.83 0.83 51,936
Aug 20, 2015 0.81 0.92 0.80 0.92 61,235
Aug 19, 2015 0.84 0.89 0.83 0.85 101,437
Aug 18, 2015 0.85 0.87 0.81 0.85 54,104
Aug 17, 2015 0.85 0.92 0.84 0.85 149,482
Aug 14, 2015 0.95 1.01 0.88 0.88 174,598
Aug 13, 2015 1.03 1.03 0.92 0.94 79,264
Aug 12, 2015 1.00 1.02 0.91 0.99 48,765
Aug 11, 2015 0.96 1.02 0.92 1.00 95,974
Aug 10, 2015 0.96 1.04 0.91 0.97 96,053
Aug 7, 2015 1.05 1.19 0.95 0.95 111,517
Aug 6, 2015 0.89 1.04 0.87 1.00 173,861
Aug 5, 2015 0.90 0.93 0.85 0.91 209,292
Aug 4, 2015 1.04 1.04 0.88 0.91 254,032
Aug 3, 2015 1.06 1.06 1.01 1.04 64,879
Jul 31, 2015 1.12 1.15 1.04 1.08 123,075
Jul 30, 2015 1.12 1.17 1.12 1.12 53,351
Jul 29, 2015 1.14 1.20 1.10 1.14 49,605
Jul 28, 2015 1.13 1.18 1.09 1.12 122,729
Jul 27, 2015 1.15 1.20 1.10 1.11 129,593
Jul 24, 2015 1.26 1.26 1.17 1.20 102,419
Jul 23, 2015 1.12 1.28 1.12 1.24 213,891
Jul 22, 2015 1.11 1.19 1.11 1.13 59,699
Jul 21, 2015 1.34 1.34 1.15 1.17 390,802