Harvest Natural Resources, Inc. historical prices

   Watch this stock

Historical chart

    1.58 
    1.16 
    0.74 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 0.60 0.64 0.59 0.59 57,737
Jul 21, 2016 0.68 0.68 0.62 0.62 122,312
Jul 20, 2016 0.66 0.70 0.66 0.66 26,565
Jul 19, 2016 0.67 0.70 0.66 0.68 67,732
Jul 18, 2016 0.71 0.71 0.65 0.67 141,416
Jul 15, 2016 0.70 0.71 0.68 0.70 74,074
Jul 14, 2016 0.71 0.72 0.70 0.70 63,393
Jul 13, 2016 0.79 0.79 0.70 0.71 126,794
Jul 12, 2016 0.75 0.84 0.71 0.78 715,078
Jul 11, 2016 0.71 0.74 0.70 0.72 44,334
Jul 8, 2016 0.72 0.75 0.67 0.75 127,013
Jul 7, 2016 0.76 0.78 0.70 0.74 225,269
Jul 6, 2016 0.68 0.80 0.66 0.76 291,073
Jul 5, 2016 0.72 0.77 0.64 0.65 371,689
Jul 1, 2016 0.84 0.86 0.70 0.72 1,660,917
Jun 30, 2016 0.64 1.09 0.56 0.84 6,135,443
Jun 29, 2016 0.49 0.52 0.46 0.48 168,718
Jun 28, 2016 0.50 0.53 0.48 0.49 15,445
Jun 27, 2016 0.53 0.53 0.46 0.46 70,398
Jun 24, 2016 0.50 0.50 0.48 0.50 310,382
Jun 23, 2016 0.50 0.52 0.50 0.50 91,501
Jun 22, 2016 0.51 0.51 0.50 0.50 140,592
Jun 21, 2016 0.51 0.51 0.50 0.50 96,833
Jun 20, 2016 0.52 0.52 0.50 0.50 107,567
Jun 17, 2016 0.50 0.52 0.50 0.50 100,519
Jun 16, 2016 0.50 0.54 0.49 0.50 182,177
Jun 15, 2016 0.47 0.52 0.46 0.50 174,101
Jun 14, 2016 0.51 0.58 0.49 0.51 287,633
Jun 13, 2016 0.50 0.58 0.50 0.51 495,165
Jun 10, 2016 0.49 0.54 0.49 0.50 243,513