Harvest Natural Resources, Inc. historical prices

   Watch this stock

Historical chart

    5.30 
    4.39 
    3.47 
 Dec 2, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 2.73 2.74 2.51 2.56 345,847
Nov 25, 2014 2.81 2.86 2.67 2.74 277,969
Nov 24, 2014 2.87 2.92 2.80 2.83 143,088
Nov 21, 2014 2.95 2.96 2.85 2.89 176,395
Nov 20, 2014 2.66 2.97 2.66 2.90 250,355
Nov 19, 2014 2.76 2.81 2.66 2.69 268,890
Nov 18, 2014 2.83 2.92 2.78 2.78 175,975
Nov 17, 2014 2.97 2.99 2.85 2.86 150,145
Nov 14, 2014 2.98 3.02 2.90 2.99 107,153
Nov 13, 2014 2.95 2.98 2.89 2.97 187,748
Nov 12, 2014 3.03 3.06 2.88 2.99 358,142
Nov 11, 2014 3.05 3.13 2.96 3.08 274,923
Nov 10, 2014 3.15 3.26 3.01 3.02 143,782
Nov 7, 2014 3.02 3.17 3.00 3.17 253,675
Nov 6, 2014 3.11 3.14 2.90 2.99 610,116
Nov 5, 2014 3.40 3.47 3.28 3.34 185,002
Nov 4, 2014 3.60 3.88 3.38 3.38 220,354
Nov 3, 2014 3.75 3.88 3.50 3.53 212,161
Oct 31, 2014 3.75 3.81 3.61 3.72 472,265
Oct 30, 2014 3.62 3.74 3.46 3.72 214,535
Oct 29, 2014 3.80 3.88 3.52 3.63 555,599
Oct 28, 2014 2.96 4.00 2.96 3.97 1,206,999
Oct 27, 2014 3.02 3.07 2.96 2.97 200,455
Oct 24, 2014 3.07 3.09 2.94 3.07 169,251
Oct 23, 2014 3.02 3.14 3.02 3.06 192,594
Oct 22, 2014 3.30 3.30 3.01 3.02 352,458
Oct 21, 2014 3.23 3.31 3.08 3.30 766,196
Oct 20, 2014 3.07 3.26 3.07 3.22 187,260
Oct 17, 2014 3.57 3.57 3.07 3.08 535,572
Oct 16, 2014 3.29 3.59 3.20 3.49 281,938