Harley-Davidson, Inc.: NYSE:HOG historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	56.25	56.41	54.88	55.44	1,997,682
May 23, 2013	56.81	57.52	56.36	57.03	1,148,381
May 22, 2013	59.12	59.56	57.31	57.61	1,284,891
May 21, 2013	59.51	59.75	58.80	59.19	800,952
May 20, 2013	59.38	59.84	59.04	59.46	1,057,173
May 17, 2013	58.19	59.48	58.10	59.48	1,029,712
May 16, 2013	58.55	58.83	57.91	57.97	905,713
May 15, 2013	58.36	58.98	58.27	58.88	915,120
May 14, 2013	57.40	58.66	57.40	58.47	1,367,845
May 13, 2013	57.10	57.54	56.59	57.43	846,746
May 10, 2013	57.28	57.97	56.87	57.37	1,196,127
May 9, 2013	57.48	57.59	56.75	57.17	964,260
May 8, 2013	57.46	57.84	56.90	57.40	2,075,260
May 7, 2013	55.38	57.54	55.31	57.54	2,425,341
May 6, 2013	54.97	55.29	54.47	55.16	1,699,474
May 3, 2013	54.62	54.98	54.12	54.35	1,896,093
May 2, 2013	54.21	54.51	53.80	54.16	1,327,159
May 1, 2013	54.60	54.60	53.80	54.01	1,317,902
Apr 30, 2013	54.62	54.76	54.11	54.65	1,665,387
Apr 29, 2013	54.14	54.91	54.03	54.76	1,360,701
Apr 26, 2013	54.21	54.51	53.61	54.04	1,573,210
Apr 25, 2013	53.25	55.68	53.25	54.31	4,062,539
Apr 24, 2013	53.00	53.48	52.37	53.20	1,770,853
Apr 23, 2013	51.88	52.90	51.64	52.86	1,509,092
Apr 22, 2013	51.84	52.00	51.12	51.49	1,669,650
Apr 19, 2013	51.25	52.05	51.23	51.83	2,032,850
Apr 18, 2013	51.08	51.52	50.62	51.05	1,547,500
Apr 17, 2013	51.28	51.48	50.59	51.15	1,692,353
Apr 16, 2013	50.43	51.69	50.43	51.63	1,454,263
Apr 15, 2013	51.55	52.04	49.92	49.95	2,281,274