Honeywell International Inc.: NYSE:HON historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	80.32	81.24	80.23	80.53	2,528,431
May 17, 2013	79.23	80.84	79.05	80.75	4,065,118
May 16, 2013	79.29	79.29	78.55	78.73	3,465,001
May 15, 2013	78.88	79.89	78.52	79.89	3,322,463
May 14, 2013	77.84	79.16	77.84	79.16	3,048,150
May 13, 2013	77.69	78.02	77.47	77.86	1,993,350
May 10, 2013	77.75	78.08	77.23	77.74	2,311,988
May 9, 2013	77.44	78.01	77.34	77.78	4,044,023
May 8, 2013	76.70	77.55	76.58	77.48	3,018,360
May 7, 2013	76.20	77.05	76.13	76.90	2,921,351
May 6, 2013	75.28	76.17	75.25	76.08	3,608,298
May 3, 2013	74.71	75.70	74.71	75.24	3,215,875
May 2, 2013	72.83	74.13	72.81	73.97	3,130,554
May 1, 2013	73.20	73.39	72.47	72.53	3,171,146
Apr 30, 2013	73.97	73.98	73.00	73.54	2,918,422
Apr 29, 2013	74.02	74.11	73.45	73.80	3,001,832
Apr 26, 2013	74.54	74.68	73.68	73.90	3,330,846
Apr 25, 2013	74.93	75.05	74.43	74.53	5,231,187
Apr 24, 2013	74.97	75.17	74.63	74.83	3,762,098
Apr 23, 2013	75.00	75.00	73.75	74.76	2,911,782
Apr 22, 2013	74.29	74.89	74.04	74.59	3,767,306
Apr 19, 2013	73.72	74.44	72.66	74.18	6,563,937
Apr 18, 2013	71.85	71.89	70.92	71.47	5,337,005
Apr 17, 2013	72.74	72.74	71.42	71.89	3,962,663
Apr 16, 2013	72.73	73.23	72.48	73.18	2,474,398
Apr 15, 2013	73.87	73.92	72.18	72.20	3,377,463
Apr 12, 2013	74.38	74.53	73.79	74.25	2,143,794
Apr 11, 2013	74.44	74.86	74.20	74.70	3,177,842
Apr 10, 2013	73.53	74.44	73.30	74.41	4,390,856
Apr 9, 2013	73.64	73.72	73.18	73.54	2,926,797