Hornbeck Offshore Services, Inc.: NYSE:HOS historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	51.85	52.53	50.72	52.53	488,251
May 22, 2013	53.04	53.86	51.78	52.39	356,066
May 21, 2013	53.88	54.30	52.91	53.28	364,725
May 20, 2013	52.62	53.90	52.62	53.55	385,241
May 17, 2013	52.25	53.07	51.72	52.97	396,895
May 16, 2013	51.82	52.62	51.53	51.78	322,667
May 15, 2013	51.56	52.21	51.32	51.88	311,676
May 14, 2013	51.71	52.52	51.45	51.94	447,610
May 13, 2013	51.10	51.87	50.19	51.38	445,566
May 10, 2013	51.30	51.44	50.66	51.00	304,370
May 9, 2013	52.01	52.27	51.02	51.28	464,080
May 8, 2013	52.21	52.86	51.56	52.20	317,484
May 7, 2013	52.25	52.59	51.13	52.13	704,206
May 6, 2013	51.09	52.05	50.83	51.90	556,993
May 3, 2013	50.48	52.51	50.45	50.62	1,405,395
May 2, 2013	47.00	50.16	45.95	49.98	2,494,854
May 1, 2013	44.47	44.79	43.13	43.61	808,970
Apr 30, 2013	43.85	45.50	43.85	44.92	816,128
Apr 29, 2013	42.92	43.72	42.58	43.54	320,532
Apr 26, 2013	43.01	43.01	42.02	42.66	287,253
Apr 25, 2013	43.42	44.13	42.81	43.24	451,444
Apr 24, 2013	41.97	43.69	41.97	43.09	551,086
Apr 23, 2013	40.71	42.08	40.71	41.94	470,801
Apr 22, 2013	40.62	40.86	39.79	40.49	340,090
Apr 19, 2013	40.50	40.58	39.69	40.44	330,287
Apr 18, 2013	40.23	41.55	39.25	40.29	651,254
Apr 17, 2013	40.59	40.76	39.52	39.75	723,841
Apr 16, 2013	41.21	42.26	40.89	41.38	559,651
Apr 15, 2013	43.30	43.35	40.62	40.89	932,614
Apr 12, 2013	44.17	44.46	43.92	44.02	353,233