Hornbeck Offshore Services, Inc.: NYSE:HOS historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	55.18	56.13	54.91	55.01	354,924
Jun 18, 2013	55.25	55.63	54.60	55.01	578,968
Jun 17, 2013	53.03	55.65	53.03	55.23	1,068,202
Jun 14, 2013	52.23	52.55	51.80	52.11	246,111
Jun 13, 2013	51.70	52.45	51.43	52.23	181,932
Jun 12, 2013	52.47	52.50	51.02	51.70	227,799
Jun 11, 2013	52.21	53.31	51.68	52.14	250,832
Jun 10, 2013	52.86	53.36	51.98	53.11	253,651
Jun 7, 2013	52.10	52.95	51.76	52.71	250,120
Jun 6, 2013	51.07	51.64	50.26	51.60	195,696
Jun 5, 2013	50.55	51.93	50.21	51.09	330,649
Jun 4, 2013	51.81	52.22	50.50	50.83	609,953
Jun 3, 2013	52.37	53.12	51.00	51.86	548,179
May 31, 2013	51.39	52.47	51.14	52.02	397,691
May 30, 2013	52.25	52.36	51.39	51.85	194,464
May 29, 2013	52.17	53.04	51.24	52.28	314,017
May 28, 2013	53.34	53.87	52.35	52.73	333,079
May 24, 2013	52.09	52.50	51.62	52.39	121,180
May 23, 2013	51.85	52.53	50.72	52.53	488,251
May 22, 2013	53.04	53.86	51.78	52.39	356,066
May 21, 2013	53.88	54.30	52.91	53.28	364,725
May 20, 2013	52.62	53.90	52.62	53.55	385,241
May 17, 2013	52.25	53.07	51.72	52.97	396,895
May 16, 2013	51.82	52.62	51.53	51.78	322,667
May 15, 2013	51.56	52.21	51.32	51.88	311,676
May 14, 2013	51.71	52.52	51.45	51.94	447,610
May 13, 2013	51.10	51.87	50.19	51.38	445,566
May 10, 2013	51.30	51.44	50.66	51.00	304,370
May 9, 2013	52.01	52.27	51.02	51.28	464,080
May 8, 2013	52.21	52.86	51.56	52.20	317,484