Starwood Hotels & Resorts Worldwide, Inc: NYSE:HOT historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	66.77	67.31	66.58	66.90	1,238,642
Jun 17, 2013	66.95	67.38	66.30	66.63	1,299,968
Jun 14, 2013	66.86	67.70	66.07	66.36	1,157,411
Jun 13, 2013	66.10	67.05	65.28	66.94	2,773,459
Jun 12, 2013	67.38	67.89	65.68	66.07	1,824,235
Jun 11, 2013	67.76	67.81	66.71	66.87	2,056,247
Jun 10, 2013	69.26	69.44	68.41	68.83	1,955,887
Jun 7, 2013	67.67	69.25	67.35	69.17	3,072,804
Jun 6, 2013	65.61	67.11	65.13	67.01	2,297,632
Jun 5, 2013	66.87	67.19	65.29	65.77	2,165,774
Jun 4, 2013	68.95	69.00	66.60	67.34	3,006,212
Jun 3, 2013	68.77	69.34	68.00	69.00	2,679,168
May 31, 2013	68.61	69.30	68.30	68.30	1,812,388
May 30, 2013	69.32	69.44	68.46	68.93	1,353,218
May 29, 2013	69.56	69.61	68.36	68.98	1,673,794
May 28, 2013	69.38	70.16	69.21	69.78	2,732,895
May 24, 2013	67.86	68.74	67.44	68.45	1,853,916
May 23, 2013	67.84	69.27	67.35	68.46	3,266,766
May 22, 2013	68.30	69.48	67.36	67.81	2,612,370
May 21, 2013	67.74	68.63	67.46	68.35	1,910,014
May 20, 2013	67.35	68.12	67.00	67.88	1,310,974
May 17, 2013	66.72	67.62	66.63	67.49	2,014,721
May 16, 2013	66.68	67.09	66.05	66.22	2,376,593
May 15, 2013	67.80	67.91	66.80	66.93	1,533,097
May 14, 2013	67.40	68.00	67.33	67.93	2,066,116
May 13, 2013	67.50	67.74	67.04	67.28	1,682,778
May 10, 2013	66.83	67.88	66.83	67.88	1,554,653
May 9, 2013	66.24	67.03	65.81	66.72	1,359,879
May 8, 2013	66.00	67.00	65.93	66.45	1,483,422
May 7, 2013	65.88	67.00	65.53	66.40	2,597,293