Hovnanian Enterprises, Inc.: NYSE:HOV historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	5.83	6.14	5.78	6.10	6,615,058
May 22, 2013	5.92	6.15	5.88	5.94	10,184,422
May 21, 2013	6.01	6.10	5.83	5.84	6,490,116
May 20, 2013	6.04	6.14	5.97	6.02	4,919,388
May 17, 2013	5.89	6.09	5.89	6.02	7,524,493
May 16, 2013	5.95	6.07	5.75	5.87	6,616,520
May 15, 2013	6.09	6.15	5.96	5.99	4,051,964
May 14, 2013	6.04	6.18	6.04	6.12	3,336,935
May 13, 2013	6.06	6.15	6.00	6.09	4,085,696
May 10, 2013	6.03	6.18	6.01	6.08	5,455,950
May 9, 2013	5.86	6.04	5.84	5.99	4,805,388
May 8, 2013	5.90	5.92	5.77	5.90	3,336,450
May 7, 2013	5.97	6.08	5.85	5.92	4,530,555
May 6, 2013	5.77	5.94	5.76	5.94	5,365,650
May 3, 2013	5.74	5.90	5.63	5.73	7,493,840
May 2, 2013	5.42	5.71	5.40	5.65	6,171,329
May 1, 2013	5.41	5.45	5.20	5.35	4,581,249
Apr 30, 2013	5.56	5.68	5.38	5.45	5,026,730
Apr 29, 2013	5.72	5.82	5.50	5.56	4,982,356
Apr 26, 2013	5.60	5.71	5.52	5.67	5,748,082
Apr 25, 2013	5.50	5.68	5.47	5.52	5,441,708
Apr 24, 2013	5.41	5.54	5.39	5.47	5,037,527
Apr 23, 2013	5.20	5.52	5.20	5.39	8,521,680
Apr 22, 2013	4.91	5.18	4.75	5.13	6,569,933
Apr 19, 2013	4.75	4.94	4.70	4.92	5,457,718
Apr 18, 2013	4.99	5.00	4.65	4.76	8,033,801
Apr 17, 2013	5.01	5.05	4.86	4.98	6,167,056
Apr 16, 2013	5.16	5.23	4.90	5.09	8,135,957
Apr 15, 2013	5.25	5.27	4.86	5.01	10,476,179
Apr 12, 2013	5.28	5.45	5.27	5.33	4,399,878