HP Inc historical prices

   Watch this stock

Historical chart

    30.62 
    23.42 
    16.22 
 Jul 29, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 14.10 14.20 14.09 14.16 6,971,303
Jul 22, 2016 14.01 14.14 13.90 14.11 10,287,343
Jul 21, 2016 14.13 14.18 13.93 14.00 18,661,695
Jul 20, 2016 14.15 14.25 14.04 14.16 17,222,703
Jul 19, 2016 13.93 14.11 13.92 14.05 11,298,815
Jul 18, 2016 13.85 14.00 13.85 13.94 6,628,739
Jul 15, 2016 13.89 13.93 13.77 13.85 10,008,683
Jul 14, 2016 13.89 13.94 13.75 13.80 9,378,251
Jul 13, 2016 13.73 13.85 13.63 13.81 9,809,466
Jul 12, 2016 13.47 13.83 13.42 13.72 17,162,892
Jul 11, 2016 13.17 13.30 13.03 13.16 9,730,143
Jul 8, 2016 13.05 13.16 12.95 13.08 8,603,605
Jul 7, 2016 12.66 12.88 12.59 12.85 13,625,681
Jul 6, 2016 12.26 12.62 12.04 12.60 12,005,050
Jul 5, 2016 12.62 12.71 12.26 12.36 9,277,521
Jul 1, 2016 12.55 12.76 12.51 12.73 10,889,168
Jun 30, 2016 12.27 12.55 12.14 12.55 14,463,718
Jun 29, 2016 11.97 12.23 11.84 12.18 14,196,374
Jun 28, 2016 11.67 11.80 11.51 11.79 15,332,941
Jun 27, 2016 12.11 12.12 11.48 11.55 15,068,527
Jun 24, 2016 12.41 12.63 12.15 12.26 19,822,702
Jun 23, 2016 12.83 12.97 12.79 12.95 13,354,172
Jun 22, 2016 12.81 12.97 12.60 12.61 18,255,631
Jun 21, 2016 13.13 13.36 13.06 13.33 13,198,707
Jun 20, 2016 13.28 13.38 13.06 13.07 12,433,368
Jun 17, 2016 12.98 13.18 12.96 13.12 14,437,778
Jun 16, 2016 12.94 13.02 12.71 12.98 8,609,864
Jun 15, 2016 13.09 13.20 12.96 13.00 9,812,950
Jun 14, 2016 13.01 13.20 12.89 13.05 11,584,336
Jun 13, 2016 13.27 13.29 13.02 13.03 13,612,096