Hewlett-Packard Company historical prices

   Watch this stock

Historical chart

    40.72 
    36.48 
    32.25 
 Jan 29, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 39.74 39.74 38.68 38.84 11,265,639
Jan 23, 2015 39.96 40.25 39.76 40.08 7,141,984
Jan 22, 2015 38.92 40.09 38.58 40.06 11,681,829
Jan 21, 2015 38.42 38.97 38.30 38.57 8,391,480
Jan 20, 2015 38.44 38.90 38.11 38.62 10,251,015
Jan 16, 2015 37.88 38.55 37.58 38.34 12,977,364
Jan 15, 2015 39.46 39.64 38.17 38.19 13,777,895
Jan 14, 2015 39.49 39.53 38.79 39.46 10,376,620
Jan 13, 2015 39.96 40.67 39.45 39.81 11,539,068
Jan 12, 2015 40.68 40.80 39.77 39.92 8,957,347
Jan 9, 2015 40.84 41.10 40.22 40.67 9,704,412
Jan 8, 2015 40.12 40.89 40.08 40.68 9,829,708
Jan 7, 2015 39.54 39.75 39.23 39.73 10,508,860
Jan 6, 2015 39.87 40.22 38.92 39.27 11,988,508
Jan 5, 2015 39.80 40.09 39.27 39.57 10,832,953
Jan 2, 2015 40.06 40.48 39.58 40.24 9,811,875
Dec 31, 2014 40.75 40.82 40.10 40.13 7,211,852
Dec 30, 2014 40.57 40.87 40.55 40.72 5,760,168
Dec 29, 2014 40.58 40.90 40.40 40.71 7,398,986
Dec 26, 2014 40.53 40.95 40.50 40.70 4,895,414
Dec 24, 2014 40.47 40.83 40.44 40.54 5,536,189
Dec 23, 2014 39.94 40.60 39.93 40.36 9,665,037
Dec 22, 2014 39.98 40.41 39.52 39.80 10,822,449
Dec 19, 2014 39.78 40.26 39.68 39.90 18,596,573
Dec 18, 2014 39.09 39.84 38.96 39.82 12,488,539
Dec 17, 2014 38.04 38.76 37.91 38.65 11,533,386
Dec 16, 2014 37.22 38.31 37.11 37.32 11,411,418
Dec 15, 2014 38.05 38.24 37.41 37.61 12,441,238
Dec 12, 2014 38.21 38.58 37.86 38.01 13,326,928
Dec 11, 2014 37.30 38.90 37.30 38.47 12,335,747