Hewlett-Packard Company historical prices

   Watch this stock

Historical chart

    38.16 
    32.36 
    26.55 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 38.03 38.18 37.82 38.00 6,211,948
Aug 28, 2014 37.90 38.09 37.60 37.99 6,971,615
Aug 27, 2014 37.80 38.20 37.54 38.16 9,716,595
Aug 26, 2014 37.24 38.13 37.11 37.83 13,922,291
Aug 25, 2014 36.99 37.36 36.78 37.15 10,955,532
Aug 22, 2014 36.85 37.07 36.65 36.84 14,399,440
Aug 21, 2014 35.39 37.40 35.27 37.00 39,516,027
Aug 20, 2014 35.72 35.72 34.87 35.12 18,762,107
Aug 19, 2014 35.51 35.77 35.29 35.48 8,787,203
Aug 18, 2014 35.51 35.54 35.22 35.34 9,582,816
Aug 15, 2014 35.73 35.75 34.91 35.07 11,512,265
Aug 14, 2014 35.30 35.62 34.96 35.59 9,824,152
Aug 13, 2014 35.26 35.43 35.05 35.30 6,787,253
Aug 12, 2014 35.28 35.33 34.86 35.12 4,844,576
Aug 11, 2014 35.43 35.53 35.12 35.20 5,975,950
Aug 8, 2014 34.77 35.22 34.63 35.17 5,649,455
Aug 7, 2014 35.22 35.38 34.66 34.82 6,447,799
Aug 6, 2014 34.67 35.28 34.45 35.04 6,112,139
Aug 5, 2014 35.11 35.33 34.82 35.07 5,641,059
Aug 4, 2014 35.28 35.45 35.00 35.33 6,487,725
Aug 1, 2014 35.33 35.43 34.47 35.19 11,871,516
Jul 31, 2014 35.73 35.86 35.45 35.61 10,710,126
Jul 30, 2014 36.00 36.20 35.84 36.11 9,724,249
Jul 29, 2014 35.71 36.21 35.60 35.94 12,213,383
Jul 28, 2014 35.40 35.61 35.25 35.60 6,787,462
Jul 25, 2014 34.76 35.57 34.67 35.43 8,216,433
Jul 24, 2014 35.13 35.18 34.87 35.04 7,584,758
Jul 23, 2014 35.17 35.35 34.98 34.98 6,426,358
Jul 22, 2014 34.55 35.29 34.52 35.15 8,167,802
Jul 21, 2014 34.78 34.84 34.39 34.52 7,301,198