Hewlett-Packard Company historical prices

   Watch this stock

Historical chart

    39.16 
    34.97 
    30.79 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 37.38 39.28 37.25 39.16 25,833,976
Nov 25, 2014 37.50 38.25 37.50 37.63 19,081,051
Nov 24, 2014 37.54 37.80 37.32 37.50 10,877,379
Nov 21, 2014 37.27 37.45 36.91 37.26 13,064,047
Nov 20, 2014 37.02 37.25 36.83 36.93 7,351,127
Nov 19, 2014 37.51 37.52 37.09 37.18 5,519,660
Nov 18, 2014 37.63 37.80 37.46 37.50 5,985,330
Nov 17, 2014 36.72 37.50 36.72 37.41 8,397,498
Nov 14, 2014 36.44 37.06 36.43 36.92 6,335,778
Nov 13, 2014 36.60 36.76 36.22 36.36 7,678,962
Nov 12, 2014 36.66 36.87 36.48 36.51 6,307,877
Nov 11, 2014 36.90 37.05 36.54 36.76 7,144,801
Nov 10, 2014 36.52 37.05 36.50 36.90 9,578,473
Nov 7, 2014 36.26 36.42 36.02 36.38 8,997,169
Nov 6, 2014 36.03 36.42 35.99 36.15 6,993,144
Nov 5, 2014 36.17 36.33 35.86 36.18 7,441,261
Nov 4, 2014 35.99 36.40 35.78 35.90 10,210,904
Nov 3, 2014 36.03 36.15 35.77 35.86 12,497,190
Oct 31, 2014 35.75 35.95 35.48 35.88 20,048,201
Oct 30, 2014 35.56 35.77 35.21 35.32 14,134,823
Oct 29, 2014 35.53 36.00 35.04 35.38 13,955,868
Oct 28, 2014 35.42 35.77 35.38 35.54 12,515,772
Oct 27, 2014 34.95 35.41 34.80 35.30 10,092,266
Oct 24, 2014 35.00 35.42 34.74 34.93 12,670,464
Oct 23, 2014 34.73 35.21 34.71 34.94 10,047,339
Oct 22, 2014 34.73 34.90 34.45 34.49 13,381,408
Oct 21, 2014 34.27 34.82 34.18 34.74 12,050,174
Oct 20, 2014 33.02 33.96 32.98 33.82 14,209,464
Oct 17, 2014 34.26 34.48 33.79 34.16 15,444,295
Oct 16, 2014 31.75 34.17 31.71 34.00 23,421,635