HP Inc historical prices

   Watch this stock

Historical chart

    38.56 
    28.87 
    19.17 
 Feb 10, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 9.83 10.12 9.76 9.91 16,973,273
Feb 4, 2016 9.60 9.94 9.60 9.86 11,710,067
Feb 3, 2016 9.81 9.85 9.33 9.65 15,264,244
Feb 2, 2016 9.83 9.97 9.73 9.88 21,546,252
Feb 1, 2016 9.65 10.01 9.59 9.97 21,709,873
Jan 29, 2016 9.58 9.72 9.40 9.71 47,286,035
Jan 28, 2016 9.75 9.77 9.42 9.48 13,377,673
Jan 27, 2016 9.64 9.89 9.56 9.62 9,719,857
Jan 26, 2016 9.54 9.80 9.51 9.64 9,869,744
Jan 25, 2016 9.79 9.81 9.45 9.49 14,465,232
Jan 22, 2016 10.13 10.24 9.73 9.80 17,287,976
Jan 21, 2016 9.61 10.01 9.51 9.94 25,717,951
Jan 20, 2016 9.55 9.63 9.24 9.55 26,909,131
Jan 19, 2016 10.27 10.28 9.70 9.76 26,100,865
Jan 15, 2016 10.18 10.38 9.99 10.11 24,178,625
Jan 14, 2016 10.60 10.82 10.54 10.62 29,015,649
Jan 13, 2016 10.83 10.92 10.44 10.58 29,752,321
Jan 12, 2016 10.76 10.89 10.57 10.82 16,629,480
Jan 11, 2016 10.66 10.75 10.50 10.65 17,004,006
Jan 8, 2016 10.83 10.92 10.55 10.58 17,429,384
Jan 7, 2016 11.05 11.05 10.72 10.77 25,487,650
Jan 6, 2016 11.52 11.52 11.20 11.29 16,352,592
Jan 5, 2016 11.65 11.78 11.58 11.71 13,558,506
Jan 4, 2016 11.58 11.66 11.45 11.60 15,121,710
Dec 31, 2015 11.83 11.99 11.76 11.84 10,382,718
Dec 30, 2015 11.91 11.96 11.81 11.84 8,390,613
Dec 29, 2015 11.67 11.93 11.67 11.86 9,666,338
Dec 28, 2015 11.70 11.72 11.58 11.63 8,052,380
Dec 24, 2015 11.75 11.89 11.72 11.73 4,626,631
Dec 23, 2015 11.75 11.79 11.66 11.75 11,953,781