Hewlett-Packard Company historical prices

   Watch this stock

Historical chart

    40.72 
    37.14 
    33.55 
 Aug 5, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 30.71 30.82 30.48 30.52 11,925,558
Jul 30, 2015 30.22 30.67 30.08 30.62 7,057,992
Jul 29, 2015 30.22 30.45 30.09 30.30 8,571,175
Jul 28, 2015 30.51 30.53 30.01 30.27 8,032,598
Jul 27, 2015 30.49 30.49 30.08 30.25 9,972,455
Jul 24, 2015 31.18 31.41 30.54 30.81 23,314,393
Jul 23, 2015 31.02 31.46 30.80 31.23 15,227,078
Jul 22, 2015 30.42 30.79 30.35 30.77 12,212,975
Jul 21, 2015 30.15 30.69 30.09 30.66 17,044,838
Jul 20, 2015 30.40 30.54 30.10 30.45 11,963,590
Jul 17, 2015 30.34 30.45 29.95 30.36 12,333,493
Jul 16, 2015 30.63 30.75 30.34 30.35 10,712,067
Jul 15, 2015 30.55 30.69 30.40 30.50 11,886,440
Jul 14, 2015 30.67 30.73 30.46 30.51 8,703,256
Jul 13, 2015 30.94 30.98 30.52 30.74 6,728,952
Jul 10, 2015 30.80 30.88 30.34 30.65 9,277,877
Jul 9, 2015 30.73 30.84 30.34 30.39 13,029,704
Jul 8, 2015 30.49 30.68 30.32 30.45 15,465,564
Jul 7, 2015 30.52 31.10 30.21 30.80 18,130,546
Jul 6, 2015 30.38 30.63 29.72 30.57 11,581,152
Jul 2, 2015 30.70 31.01 30.64 30.69 15,700,691
Jul 1, 2015 30.33 30.55 29.95 30.52 18,350,948
Jun 30, 2015 30.07 30.21 29.52 30.01 19,352,418
Jun 29, 2015 30.33 30.41 29.90 29.97 16,508,231
Jun 26, 2015 30.58 31.21 30.27 30.53 20,335,593
Jun 25, 2015 31.71 31.71 31.07 31.21 9,561,699
Jun 24, 2015 31.55 31.77 31.52 31.54 10,243,405
Jun 23, 2015 31.89 31.90 31.54 31.63 11,897,542
Jun 22, 2015 31.96 32.00 31.69 31.70 11,388,527
Jun 19, 2015 31.96 32.10 31.80 31.80 14,965,169