Hewlett-Packard Company historical prices

   Watch this stock

Historical chart

    38.16 
    33.75 
    29.35 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 35.75 35.95 35.48 35.88 20,048,201
Oct 30, 2014 35.56 35.77 35.21 35.32 14,134,823
Oct 29, 2014 35.53 36.00 35.04 35.38 13,955,868
Oct 28, 2014 35.42 35.77 35.38 35.54 12,515,772
Oct 27, 2014 34.95 35.41 34.80 35.30 10,092,266
Oct 24, 2014 35.00 35.42 34.74 34.93 12,670,464
Oct 23, 2014 34.73 35.21 34.71 34.94 10,047,339
Oct 22, 2014 34.73 34.90 34.45 34.49 13,381,408
Oct 21, 2014 34.27 34.82 34.18 34.74 12,050,174
Oct 20, 2014 33.02 33.96 32.98 33.82 14,209,464
Oct 17, 2014 34.26 34.48 33.79 34.16 15,444,295
Oct 16, 2014 31.75 34.17 31.71 34.00 23,421,635
Oct 15, 2014 32.60 33.12 31.62 32.80 19,923,199
Oct 14, 2014 32.69 32.98 32.15 32.24 13,079,585
Oct 13, 2014 33.22 33.38 32.23 32.69 20,026,877
Oct 10, 2014 34.20 34.51 33.48 33.50 14,382,594
Oct 9, 2014 35.79 35.86 34.27 34.32 13,987,137
Oct 8, 2014 34.89 36.03 34.70 35.92 17,112,734
Oct 7, 2014 36.51 36.86 35.14 35.22 22,754,561
Oct 6, 2014 37.10 37.53 36.53 36.87 55,748,880
Oct 3, 2014 34.66 35.28 34.66 35.20 9,258,350
Oct 2, 2014 34.61 34.79 33.93 34.51 9,424,911
Oct 1, 2014 35.39 35.40 34.40 34.55 13,529,382
Sep 30, 2014 35.19 35.65 35.06 35.47 10,738,831
Sep 29, 2014 35.05 35.14 34.63 34.97 9,154,625
Sep 26, 2014 35.23 35.50 35.03 35.37 9,727,364
Sep 25, 2014 35.98 35.99 35.17 35.27 8,333,670
Sep 24, 2014 35.77 36.00 35.31 35.95 11,724,602
Sep 23, 2014 36.30 36.58 35.78 35.79 10,926,198
Sep 22, 2014 37.19 37.19 36.39 36.47 6,723,107