Hewlett-Packard Company historical prices

   Watch this stock

Historical chart

    38.16 
    32.36 
    26.55 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 35.19 35.65 35.06 35.47 10,558,551
Sep 29, 2014 35.05 35.14 34.63 34.97 9,154,625
Sep 26, 2014 35.23 35.50 35.03 35.37 9,727,364
Sep 25, 2014 35.98 35.99 35.17 35.27 8,333,670
Sep 24, 2014 35.77 36.00 35.31 35.95 11,724,602
Sep 23, 2014 36.30 36.58 35.78 35.79 10,926,198
Sep 22, 2014 37.19 37.19 36.39 36.47 6,723,107
Sep 19, 2014 37.17 37.38 36.72 36.79 11,747,498
Sep 18, 2014 36.63 37.10 36.59 37.01 7,840,573
Sep 17, 2014 36.33 36.87 36.27 36.67 8,730,040
Sep 16, 2014 36.24 36.33 36.01 36.26 7,657,337
Sep 15, 2014 36.54 36.55 36.12 36.25 7,274,407
Sep 12, 2014 36.76 36.85 36.50 36.56 7,634,181
Sep 11, 2014 37.00 37.03 36.52 36.76 8,035,076
Sep 10, 2014 36.93 37.07 36.75 37.03 7,857,947
Sep 9, 2014 37.12 37.15 36.63 36.79 10,295,025
Sep 8, 2014 37.25 37.47 37.11 37.28 7,367,142
Sep 5, 2014 37.59 37.66 37.18 37.58 11,266,008
Sep 4, 2014 38.05 38.25 37.48 37.66 8,635,120
Sep 3, 2014 38.13 38.25 38.04 38.07 6,854,590
Sep 2, 2014 38.00 38.07 37.66 38.05 7,224,506
Aug 29, 2014 38.03 38.18 37.82 38.00 6,211,948
Aug 28, 2014 37.90 38.09 37.60 37.99 6,971,615
Aug 27, 2014 37.80 38.20 37.54 38.16 9,716,595
Aug 26, 2014 37.24 38.13 37.11 37.83 13,922,291
Aug 25, 2014 36.99 37.36 36.78 37.15 10,955,532
Aug 22, 2014 36.85 37.07 36.65 36.84 14,399,440
Aug 21, 2014 35.39 37.40 35.27 37.00 39,516,027
Aug 20, 2014 35.72 35.72 34.87 35.12 18,762,107
Aug 19, 2014 35.51 35.77 35.29 35.48 8,787,203