Hewlett-Packard Company historical prices

   Watch this stock

Historical chart

    36.11 
    30.99 
    25.87 
 Aug 2, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 36.00 36.20 35.84 36.11 9,724,249
Jul 29, 2014 35.71 36.21 35.60 35.94 12,213,383
Jul 28, 2014 35.40 35.61 35.25 35.60 6,787,462
Jul 25, 2014 34.76 35.57 34.67 35.43 8,216,433
Jul 24, 2014 35.13 35.18 34.87 35.04 7,584,758
Jul 23, 2014 35.17 35.35 34.98 34.98 6,426,358
Jul 22, 2014 34.55 35.29 34.52 35.15 8,167,802
Jul 21, 2014 34.78 34.84 34.39 34.52 7,301,198
Jul 18, 2014 34.52 34.84 34.44 34.81 10,380,457
Jul 17, 2014 34.69 34.69 34.33 34.43 13,630,322
Jul 16, 2014 34.42 35.12 34.42 34.82 19,258,778
Jul 15, 2014 34.35 34.47 34.00 34.15 7,718,260
Jul 14, 2014 34.20 34.34 34.01 34.15 10,877,661
Jul 11, 2014 33.93 34.18 33.89 33.97 6,458,882
Jul 10, 2014 33.44 34.01 33.24 33.85 8,630,421
Jul 9, 2014 33.55 33.79 33.51 33.65 5,683,483
Jul 8, 2014 33.88 33.93 33.43 33.50 7,179,756
Jul 7, 2014 33.91 34.00 33.67 33.87 6,907,080
Jul 3, 2014 34.04 34.12 33.92 34.00 4,860,521
Jul 2, 2014 34.21 34.24 33.86 33.88 8,961,237
Jul 1, 2014 33.93 34.42 33.68 34.18 8,634,953
Jun 30, 2014 33.89 34.02 33.64 33.68 7,091,598
Jun 27, 2014 33.87 34.02 33.67 33.91 9,116,156
Jun 26, 2014 33.76 33.95 33.58 33.91 6,577,992
Jun 25, 2014 33.85 33.85 33.45 33.59 10,122,297
Jun 24, 2014 34.54 34.57 33.93 33.95 9,885,657
Jun 23, 2014 34.38 34.54 34.01 34.52 8,209,509
Jun 20, 2014 34.53 34.55 34.21 34.22 10,980,587
Jun 19, 2014 34.69 34.80 34.34 34.48 5,966,241
Jun 18, 2014 34.94 34.98 34.41 34.71 6,353,240