Hewlett-Packard Company historical prices

   Watch this stock

Historical chart

    40.72 
    37.53 
    34.35 
 May 7, 2014 May 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2015 33.44 33.67 32.93 33.16 8,725,534
May 4, 2015 33.80 33.89 33.58 33.65 5,092,885
May 1, 2015 33.20 33.93 33.20 33.80 11,589,079
Apr 30, 2015 33.31 33.46 32.84 32.97 10,519,480
Apr 29, 2015 33.14 33.56 32.89 33.32 8,641,896
Apr 28, 2015 33.19 33.24 32.73 33.24 8,935,889
Apr 27, 2015 33.39 33.39 33.00 33.07 8,411,259
Apr 24, 2015 33.75 33.75 33.15 33.26 7,621,115
Apr 23, 2015 33.20 33.70 33.13 33.38 8,612,816
Apr 22, 2015 33.30 33.65 33.03 33.51 9,068,832
Apr 21, 2015 33.49 33.62 32.92 33.21 9,363,977
Apr 20, 2015 32.63 33.45 32.62 33.41 10,698,028
Apr 17, 2015 32.56 32.79 32.33 32.53 10,663,699
Apr 16, 2015 32.95 33.17 32.80 32.81 7,559,754
Apr 15, 2015 32.73 33.27 32.63 33.04 11,202,301
Apr 14, 2015 32.69 32.70 32.03 32.52 11,325,301
Apr 13, 2015 32.11 32.85 31.90 32.70 19,703,002
Apr 10, 2015 31.66 32.21 31.32 32.11 15,519,798
Apr 9, 2015 31.55 31.76 31.36 31.55 7,544,265
Apr 8, 2015 31.50 31.97 31.12 31.52 11,664,689
Apr 7, 2015 31.73 31.81 31.42 31.42 8,444,808
Apr 6, 2015 31.07 31.88 31.00 31.83 9,231,392
Apr 2, 2015 31.30 31.75 31.22 31.40 8,527,721
Apr 1, 2015 31.85 31.86 31.22 31.29 15,527,572
Mar 31, 2015 31.29 31.45 31.04 31.16 13,722,092
Mar 30, 2015 31.88 31.98 31.48 31.57 11,118,560
Mar 27, 2015 32.21 32.33 31.03 31.49 19,646,060
Mar 26, 2015 31.91 32.60 31.57 32.01 13,709,029
Mar 25, 2015 33.42 33.50 32.20 32.20 11,312,998
Mar 24, 2015 33.42 33.50 33.11 33.31 11,105,985