Hewlett-Packard Company historical prices

   Watch this stock

Historical chart

    38.16 
    32.36 
    26.55 
 Sep 23, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 36.63 37.10 36.59 37.01 7,840,573
Sep 17, 2014 36.33 36.87 36.27 36.67 8,730,040
Sep 16, 2014 36.24 36.33 36.01 36.26 7,657,337
Sep 15, 2014 36.54 36.55 36.12 36.25 7,274,407
Sep 12, 2014 36.76 36.85 36.50 36.56 7,634,181
Sep 11, 2014 37.00 37.03 36.52 36.76 8,035,076
Sep 10, 2014 36.93 37.07 36.75 37.03 7,857,947
Sep 9, 2014 37.12 37.15 36.63 36.79 10,295,025
Sep 8, 2014 37.25 37.47 37.11 37.28 7,367,142
Sep 5, 2014 37.59 37.66 37.18 37.58 11,266,008
Sep 4, 2014 38.05 38.25 37.48 37.66 8,635,120
Sep 3, 2014 38.13 38.25 38.04 38.07 6,854,590
Sep 2, 2014 38.00 38.07 37.66 38.05 7,224,506
Aug 29, 2014 38.03 38.18 37.82 38.00 6,211,948
Aug 28, 2014 37.90 38.09 37.60 37.99 6,971,615
Aug 27, 2014 37.80 38.20 37.54 38.16 9,716,595
Aug 26, 2014 37.24 38.13 37.11 37.83 13,922,291
Aug 25, 2014 36.99 37.36 36.78 37.15 10,955,532
Aug 22, 2014 36.85 37.07 36.65 36.84 14,399,440
Aug 21, 2014 35.39 37.40 35.27 37.00 39,516,027
Aug 20, 2014 35.72 35.72 34.87 35.12 18,762,107
Aug 19, 2014 35.51 35.77 35.29 35.48 8,787,203
Aug 18, 2014 35.51 35.54 35.22 35.34 9,582,816
Aug 15, 2014 35.73 35.75 34.91 35.07 11,512,265
Aug 14, 2014 35.30 35.62 34.96 35.59 9,824,152
Aug 13, 2014 35.26 35.43 35.05 35.30 6,787,253
Aug 12, 2014 35.28 35.33 34.86 35.12 4,844,576
Aug 11, 2014 35.43 35.53 35.12 35.20 5,975,950
Aug 8, 2014 34.77 35.22 34.63 35.17 5,649,455
Aug 7, 2014 35.22 35.38 34.66 34.82 6,447,799