Hewlett-Packard Company historical prices

   Watch this stock

Historical chart

    39.90 
    35.75 
    31.60 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 39.98 40.41 39.52 39.80 10,754,749
Dec 19, 2014 39.78 40.26 39.68 39.90 18,596,573
Dec 18, 2014 39.09 39.84 38.96 39.82 12,488,539
Dec 17, 2014 38.04 38.76 37.91 38.65 11,533,386
Dec 16, 2014 37.22 38.31 37.11 37.32 11,411,418
Dec 15, 2014 38.05 38.24 37.41 37.61 12,441,238
Dec 12, 2014 38.21 38.58 37.86 38.01 13,326,928
Dec 11, 2014 37.30 38.90 37.30 38.47 12,335,747
Dec 10, 2014 37.55 38.19 37.28 37.36 13,757,636
Dec 9, 2014 37.54 38.37 37.34 38.20 10,551,077
Dec 8, 2014 38.75 38.90 38.11 38.46 12,073,990
Dec 5, 2014 39.11 39.65 39.02 39.55 8,968,552
Dec 4, 2014 39.05 39.25 38.68 39.07 7,486,675
Dec 3, 2014 38.78 39.34 38.77 39.05 11,076,464
Dec 2, 2014 38.35 39.32 38.09 38.95 9,672,350
Dec 1, 2014 38.50 39.17 38.44 38.56 14,106,430
Nov 28, 2014 38.75 39.58 38.65 39.06 7,701,533
Nov 26, 2014 37.38 39.28 37.25 39.16 25,833,976
Nov 25, 2014 37.50 38.25 37.50 37.63 19,081,051
Nov 24, 2014 37.54 37.80 37.32 37.50 10,877,379
Nov 21, 2014 37.27 37.45 36.91 37.26 13,064,047
Nov 20, 2014 37.02 37.25 36.83 36.93 7,351,127
Nov 19, 2014 37.51 37.52 37.09 37.18 5,519,660
Nov 18, 2014 37.63 37.80 37.46 37.50 5,985,330
Nov 17, 2014 36.72 37.50 36.72 37.41 8,397,498
Nov 14, 2014 36.44 37.06 36.43 36.92 6,335,778
Nov 13, 2014 36.60 36.76 36.22 36.36 7,678,962
Nov 12, 2014 36.66 36.87 36.48 36.51 6,307,877
Nov 11, 2014 36.90 37.05 36.54 36.76 7,144,801
Nov 10, 2014 36.52 37.05 36.50 36.90 9,578,473