Hewlett-Packard Company historical prices

   Watch this stock

Historical chart

    40.72 
    37.14 
    33.55 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 30.70 31.01 30.64 30.69 15,700,691
Jul 1, 2015 30.33 30.55 29.95 30.52 18,350,948
Jun 30, 2015 30.07 30.21 29.52 30.01 19,352,418
Jun 29, 2015 30.33 30.41 29.90 29.97 16,508,231
Jun 26, 2015 30.58 31.21 30.27 30.53 20,335,593
Jun 25, 2015 31.71 31.71 31.07 31.21 9,561,699
Jun 24, 2015 31.55 31.77 31.52 31.54 10,243,405
Jun 23, 2015 31.89 31.90 31.54 31.63 11,897,542
Jun 22, 2015 31.96 32.00 31.69 31.70 11,388,527
Jun 19, 2015 31.96 32.10 31.80 31.80 14,965,169
Jun 18, 2015 32.25 32.56 32.02 32.08 15,268,000
Jun 17, 2015 31.70 32.31 31.70 32.21 10,995,686
Jun 16, 2015 31.72 31.76 31.48 31.65 13,011,584
Jun 15, 2015 32.27 32.27 31.65 31.71 12,203,887
Jun 12, 2015 32.48 32.68 32.20 32.41 5,225,356
Jun 11, 2015 32.94 33.10 32.47 32.52 8,896,698
Jun 10, 2015 32.66 33.15 32.66 32.91 6,656,159
Jun 9, 2015 32.66 32.85 32.29 32.58 8,203,291
Jun 8, 2015 32.77 32.93 32.40 32.69 9,491,209
Jun 5, 2015 33.33 33.44 32.82 32.92 12,132,538
Jun 4, 2015 33.54 33.83 33.18 33.30 12,885,544
Jun 3, 2015 34.01 34.26 33.85 33.96 10,563,495
Jun 2, 2015 33.66 34.28 33.33 33.88 9,851,302
Jun 1, 2015 33.41 33.99 33.31 33.76 9,252,204
May 29, 2015 33.62 33.70 33.26 33.40 12,397,378
May 28, 2015 33.71 33.91 33.47 33.65 6,860,211
May 27, 2015 33.63 33.82 33.22 33.78 13,849,427
May 26, 2015 34.47 34.62 33.26 33.38 17,037,713
May 22, 2015 34.27 35.60 34.26 34.76 28,605,395
May 21, 2015 33.10 33.94 33.02 33.83 13,435,050