Hewlett-Packard Company historical prices

   Watch this stock

Historical chart

    40.72 
    37.53 
    34.35 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 31.29 31.45 31.04 31.16 13,640,102
Mar 30, 2015 31.88 31.98 31.48 31.57 11,118,560
Mar 27, 2015 32.21 32.33 31.03 31.49 19,646,060
Mar 26, 2015 31.91 32.60 31.57 32.01 13,709,029
Mar 25, 2015 33.42 33.50 32.20 32.20 11,312,998
Mar 24, 2015 33.42 33.50 33.11 33.31 11,105,985
Mar 23, 2015 33.30 33.74 33.24 33.45 12,723,927
Mar 20, 2015 32.86 33.58 32.86 33.28 25,140,644
Mar 19, 2015 32.94 33.04 32.63 32.84 11,780,944
Mar 18, 2015 32.36 33.16 32.16 33.03 13,889,369
Mar 17, 2015 32.28 32.47 32.20 32.43 10,408,362
Mar 16, 2015 32.40 32.71 32.19 32.38 12,498,948
Mar 13, 2015 32.59 32.59 32.00 32.43 14,845,499
Mar 12, 2015 31.63 32.80 31.51 32.72 26,255,292
Mar 11, 2015 32.98 32.98 32.41 32.61 13,762,613
Mar 10, 2015 33.21 33.21 32.49 32.67 16,633,674
Mar 9, 2015 33.03 33.09 32.62 32.95 14,137,598
Mar 6, 2015 33.80 33.95 33.11 33.18 17,412,969
Mar 5, 2015 34.28 34.33 33.84 34.00 18,224,703
Mar 4, 2015 34.44 34.49 34.01 34.19 15,652,895
Mar 3, 2015 34.92 35.04 34.45 34.57 13,686,430
Mar 2, 2015 34.90 35.13 34.50 34.92 15,719,599
Feb 27, 2015 33.98 34.99 33.92 34.84 29,539,209
Feb 26, 2015 34.50 34.65 33.69 34.01 32,530,555
Feb 25, 2015 35.36 35.69 34.42 34.67 62,987,738
Feb 24, 2015 38.24 38.70 38.01 38.49 16,300,760
Feb 23, 2015 38.48 38.50 37.92 38.19 9,947,942
Feb 20, 2015 38.34 38.49 37.83 38.39 7,518,727
Feb 19, 2015 38.15 38.40 37.84 38.38 5,732,249
Feb 18, 2015 38.58 38.58 37.91 38.15 8,247,167