Hewlett-Packard Company historical prices

   Watch this stock

Historical chart

    40.72 
    36.78 
    32.85 
 Mar 7, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 34.44 34.49 34.01 34.19 15,652,895
Mar 3, 2015 34.92 35.04 34.45 34.57 13,686,430
Mar 2, 2015 34.90 35.13 34.50 34.92 15,719,599
Feb 27, 2015 33.98 34.99 33.92 34.84 29,539,209
Feb 26, 2015 34.50 34.65 33.69 34.01 32,530,555
Feb 25, 2015 35.36 35.69 34.42 34.67 62,987,738
Feb 24, 2015 38.24 38.70 38.01 38.49 16,300,760
Feb 23, 2015 38.48 38.50 37.92 38.19 9,947,942
Feb 20, 2015 38.34 38.49 37.83 38.39 7,518,727
Feb 19, 2015 38.15 38.40 37.84 38.38 5,732,249
Feb 18, 2015 38.58 38.58 37.91 38.15 8,247,167
Feb 17, 2015 38.55 38.86 38.30 38.53 7,569,925
Feb 13, 2015 38.29 38.58 38.14 38.56 6,630,525
Feb 12, 2015 38.44 38.85 38.23 38.37 9,193,573
Feb 11, 2015 37.89 38.44 37.88 38.18 7,953,689
Feb 10, 2015 37.89 38.31 37.66 37.89 7,781,549
Feb 9, 2015 37.83 37.84 37.31 37.64 7,968,230
Feb 6, 2015 37.94 38.65 37.83 37.95 8,381,638
Feb 5, 2015 37.97 38.18 37.80 37.95 6,313,146
Feb 4, 2015 37.61 38.29 37.61 37.90 10,479,717
Feb 3, 2015 36.70 37.80 36.70 37.77 14,610,299
Feb 2, 2015 36.26 36.56 35.44 36.47 15,459,557
Jan 30, 2015 37.42 37.48 36.06 36.13 17,496,985
Jan 29, 2015 37.30 37.89 36.75 37.74 10,152,196
Jan 28, 2015 37.83 38.11 37.11 37.16 10,656,259
Jan 27, 2015 37.46 37.85 36.72 37.36 17,203,020
Jan 26, 2015 39.74 39.74 38.68 38.84 11,265,639
Jan 23, 2015 39.96 40.25 39.76 40.08 7,141,984
Jan 22, 2015 38.92 40.09 38.58 40.06 11,681,829
Jan 21, 2015 38.42 38.97 38.30 38.57 8,391,480