Hewlett-Packard Company historical prices

   Watch this stock

Historical chart

    40.72 
    35.71 
    30.70 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 27.70 28.13 27.66 28.03 14,890,041
Aug 27, 2015 27.39 27.86 27.18 27.79 17,714,619
Aug 26, 2015 26.36 27.13 25.97 27.10 22,834,643
Aug 25, 2015 27.18 27.38 25.65 25.69 23,577,420
Aug 24, 2015 25.61 27.76 24.85 26.60 35,288,782
Aug 21, 2015 26.95 29.43 26.94 27.47 37,382,964
Aug 20, 2015 27.51 27.86 27.21 27.35 16,614,238
Aug 19, 2015 28.19 28.37 27.61 27.74 16,250,238
Aug 18, 2015 28.35 28.58 28.20 28.39 10,757,250
Aug 17, 2015 28.50 28.80 28.28 28.61 8,224,821
Aug 14, 2015 28.45 28.83 28.41 28.71 7,595,542
Aug 13, 2015 29.00 29.41 28.44 28.45 8,519,777
Aug 12, 2015 29.09 29.13 28.38 29.10 13,300,173
Aug 11, 2015 29.94 29.97 29.30 29.32 9,371,053
Aug 10, 2015 29.47 30.29 29.46 30.24 9,890,756
Aug 7, 2015 30.02 30.21 29.40 29.41 10,378,389
Aug 6, 2015 30.40 30.78 30.11 30.14 10,626,838
Aug 5, 2015 30.02 30.38 29.97 30.30 10,368,459
Aug 4, 2015 30.05 30.20 29.52 29.76 12,652,889
Aug 3, 2015 30.59 30.66 29.83 30.02 11,539,469
Jul 31, 2015 30.71 30.82 30.48 30.52 11,925,558
Jul 30, 2015 30.22 30.67 30.08 30.62 7,057,992
Jul 29, 2015 30.22 30.45 30.09 30.30 8,571,175
Jul 28, 2015 30.51 30.53 30.01 30.27 8,032,598
Jul 27, 2015 30.49 30.49 30.08 30.25 9,972,455
Jul 24, 2015 31.18 31.41 30.54 30.81 23,314,393
Jul 23, 2015 31.02 31.46 30.80 31.23 15,227,078
Jul 22, 2015 30.42 30.79 30.35 30.77 12,212,975
Jul 21, 2015 30.15 30.69 30.09 30.66 17,044,838
Jul 20, 2015 30.40 30.54 30.10 30.45 11,963,590