HP Inc historical prices

   Watch this stock

Historical chart

    18.52 
    16.16 
    13.79 
 Apr 25, 2016 Apr 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 21, 2017 18.51 18.52 18.26 18.29 9,953,227
Apr 20, 2017 18.44 18.56 18.29 18.52 6,786,300
Apr 19, 2017 18.42 18.61 18.30 18.38 12,351,959
Apr 18, 2017 18.21 18.36 18.08 18.22 10,177,098
Apr 17, 2017 18.17 18.32 18.07 18.20 8,213,848
Apr 13, 2017 17.99 18.35 17.94 18.20 12,854,122
Apr 12, 2017 18.37 18.37 17.85 18.02 19,363,874
Apr 11, 2017 17.40 17.55 17.29 17.54 14,400,769
Apr 10, 2017 17.40 17.54 17.29 17.36 6,694,136
Apr 7, 2017 17.54 17.63 17.28 17.37 13,464,895
Apr 6, 2017 17.69 17.72 17.43 17.56 8,368,740
Apr 5, 2017 17.80 17.94 17.60 17.69 10,310,708
Apr 4, 2017 17.52 17.74 17.50 17.72 6,781,165
Apr 3, 2017 17.93 17.95 17.43 17.59 10,538,321
Mar 31, 2017 17.61 17.96 17.56 17.88 19,240,579
Mar 30, 2017 17.25 17.69 17.22 17.65 10,806,000
Mar 29, 2017 17.20 17.38 17.17 17.26 5,477,399
Mar 28, 2017 17.23 17.41 17.20 17.26 8,741,713
Mar 27, 2017 17.09 17.31 17.03 17.20 5,698,091
Mar 24, 2017 17.28 17.40 17.13 17.23 6,633,818
Mar 23, 2017 17.23 17.38 17.14 17.21 9,157,123
Mar 22, 2017 17.22 17.30 17.10 17.23 10,654,578
Mar 21, 2017 17.62 17.69 17.15 17.15 11,252,314
Mar 20, 2017 17.57 17.68 17.52 17.56 8,847,764
Mar 17, 2017 17.65 17.70 17.56 17.56 14,282,500
Mar 16, 2017 17.60 17.71 17.48 17.65 9,143,985
Mar 15, 2017 17.44 17.65 17.28 17.57 13,418,063
Mar 14, 2017 17.46 17.58 17.41 17.47 6,334,411
Mar 13, 2017 17.41 17.49 17.35 17.49 6,966,599
Mar 10, 2017 17.25 17.60 17.25 17.39 7,840,676