Hewlett-Packard Company historical prices

   Watch this stock

Historical chart

    33.61 
    28.94 
    24.26 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 32.29 32.49 31.45 31.93 21,235,041
Apr 16, 2014 32.60 33.10 32.29 32.49 11,552,134
Apr 15, 2014 32.99 33.00 31.88 32.39 13,160,434
Apr 14, 2014 32.60 33.29 32.56 32.90 13,850,784
Apr 11, 2014 32.57 32.94 32.29 32.45 18,736,067
Apr 10, 2014 33.30 33.90 32.79 32.80 25,619,687
Apr 9, 2014 32.64 32.88 32.28 32.72 12,588,223
Apr 8, 2014 32.69 32.78 31.94 32.45 13,600,194
Apr 7, 2014 32.90 33.10 32.51 32.70 12,200,977
Apr 4, 2014 33.23 33.48 32.41 32.64 13,666,254
Apr 3, 2014 33.62 33.64 32.84 33.00 15,483,304
Apr 2, 2014 33.34 33.66 33.01 33.61 14,189,468
Apr 1, 2014 32.30 33.45 32.29 33.23 16,461,616
Mar 31, 2014 32.29 32.59 32.25 32.36 8,803,521
Mar 28, 2014 32.19 32.55 31.94 32.04 11,122,689
Mar 27, 2014 32.16 32.29 31.65 31.93 12,374,397
Mar 26, 2014 32.77 33.12 32.33 32.35 17,238,643
Mar 25, 2014 31.82 32.56 31.75 32.56 17,229,999
Mar 24, 2014 32.02 32.21 31.60 31.63 13,332,513
Mar 21, 2014 31.83 32.21 31.65 31.95 23,673,773
Mar 20, 2014 31.50 32.41 31.46 31.48 23,917,888
Mar 19, 2014 30.60 31.74 30.57 31.62 23,166,759
Mar 18, 2014 30.03 30.63 29.90 30.56 19,156,454
Mar 17, 2014 29.25 29.69 29.23 29.48 7,074,125
Mar 14, 2014 28.87 29.38 28.83 29.07 8,116,991
Mar 13, 2014 29.64 29.85 28.75 28.91 13,214,103
Mar 12, 2014 29.81 29.84 29.41 29.59 7,431,605
Mar 11, 2014 30.00 30.26 29.78 29.91 7,073,205
Mar 10, 2014 30.05 30.26 29.85 29.90 7,430,563
Mar 7, 2014 30.25 30.48 30.04 30.34 9,294,251