Hewlett-Packard Company: NYSE:HPQ historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	21.24	21.36	21.03	21.18	11,237,713
May 17, 2013	21.39	21.49	21.06	21.27	14,628,999
May 16, 2013	20.91	21.54	20.91	21.36	17,402,238
May 15, 2013	21.43	21.44	20.77	20.97	21,060,018
May 14, 2013	21.33	21.71	21.07	21.52	18,495,697
May 13, 2013	21.45	21.53	21.20	21.35	8,390,920
May 10, 2013	21.28	21.64	21.19	21.54	12,738,176
May 9, 2013	21.04	21.68	21.00	21.18	15,489,377
May 8, 2013	20.47	21.07	20.44	21.07	12,845,669
May 7, 2013	20.73	20.86	20.46	20.50	13,431,519
May 6, 2013	20.66	20.80	20.55	20.64	7,600,138
May 3, 2013	20.63	20.94	20.58	20.63	10,932,570
May 2, 2013	20.43	20.62	20.30	20.45	9,406,903
May 1, 2013	20.48	20.58	20.15	20.35	15,129,690
Apr 30, 2013	20.55	20.70	20.24	20.60	15,094,609
Apr 29, 2013	20.04	20.61	19.92	20.50	15,919,274
Apr 26, 2013	19.66	20.35	19.56	19.97	27,193,301
Apr 25, 2013	19.92	20.00	19.58	19.59	22,505,144
Apr 24, 2013	19.52	20.35	19.49	19.84	25,781,946
Apr 23, 2013	19.75	20.00	19.55	19.65	20,021,002
Apr 22, 2013	19.69	19.80	19.31	19.76	22,853,539
Apr 19, 2013	19.59	19.93	19.07	19.56	28,430,277
Apr 18, 2013	20.53	20.58	20.06	20.21	18,682,950
Apr 17, 2013	20.87	20.90	20.43	20.49	15,693,556
Apr 16, 2013	20.78	21.14	20.67	21.03	13,925,182
Apr 15, 2013	20.77	21.15	20.68	20.68	15,920,768
Apr 12, 2013	20.78	20.94	20.66	20.90	19,558,402
Apr 11, 2013	20.99	21.27	20.61	20.88	47,726,432
Apr 10, 2013	22.17	22.45	22.17	22.32	15,935,937
Apr 9, 2013	21.98	22.32	21.89	22.22	16,488,527