HP Inc historical prices

   Watch this stock

Historical chart

    33.96 
    25.65 
    17.33 
 Jun 3, 2015 May 31, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 31, 2016 13.12 13.38 13.07 13.38 22,009,762
May 27, 2016 13.02 13.30 12.96 13.17 18,815,051
May 26, 2016 12.50 13.15 12.45 13.04 29,823,408
May 25, 2016 12.24 12.34 12.11 12.20 15,161,043
May 24, 2016 11.68 11.93 11.62 11.91 8,793,935
May 23, 2016 11.66 11.87 11.62 11.67 9,390,875
May 20, 2016 11.48 11.68 11.40 11.66 10,409,147
May 19, 2016 11.47 11.55 11.31 11.44 10,703,137
May 18, 2016 11.58 11.68 11.47 11.57 6,997,365
May 17, 2016 11.59 11.79 11.48 11.53 9,529,177
May 16, 2016 11.53 11.68 11.49 11.64 6,107,063
May 13, 2016 11.53 11.69 11.43 11.50 7,586,528
May 12, 2016 11.78 11.80 11.45 11.56 12,098,328
May 11, 2016 11.62 11.76 11.53 11.69 14,211,450
May 10, 2016 11.48 11.72 11.41 11.61 14,925,390
May 9, 2016 11.58 11.63 11.38 11.43 9,548,425
May 6, 2016 11.40 11.64 11.37 11.59 8,438,274
May 5, 2016 11.67 11.74 11.40 11.45 8,973,069
May 4, 2016 11.65 11.80 11.52 11.59 8,670,875
May 3, 2016 12.05 12.11 11.61 11.71 16,155,245
May 2, 2016 12.26 12.33 12.02 12.12 12,001,927
Apr 29, 2016 12.49 12.51 12.13 12.27 13,491,119
Apr 28, 2016 12.74 12.80 12.52 12.57 7,970,601
Apr 27, 2016 12.66 12.79 12.48 12.76 10,285,320
Apr 26, 2016 12.59 12.78 12.58 12.73 15,669,749
Apr 25, 2016 12.55 12.64 12.37 12.57 13,874,474
Apr 22, 2016 12.52 12.73 12.52 12.61 11,610,980
Apr 21, 2016 12.78 12.84 12.58 12.59 10,997,200
Apr 20, 2016 12.82 12.96 12.72 12.80 17,071,223
Apr 19, 2016 12.70 12.92 12.59 12.78 17,730,945