H & R Block Inc historical prices

   Watch this stock

Historical chart

    37.40 
    34.77 
    32.14 
 Feb 17, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 33.52 33.66 32.77 33.16 3,369,001
Feb 10, 2016 34.52 34.76 33.97 34.02 2,423,653
Feb 9, 2016 34.20 34.69 33.91 34.18 2,820,124
Feb 8, 2016 34.63 34.88 34.08 34.50 3,601,416
Feb 5, 2016 34.62 35.08 34.57 34.98 3,901,413
Feb 4, 2016 33.99 34.65 33.82 34.62 2,058,304
Feb 3, 2016 34.25 34.34 33.70 34.07 2,316,803
Feb 2, 2016 34.12 34.42 33.88 34.05 1,702,453
Feb 1, 2016 33.80 34.57 33.70 34.47 2,291,822
Jan 29, 2016 33.03 34.07 32.92 34.05 2,730,262
Jan 28, 2016 33.11 33.11 32.63 32.99 1,703,637
Jan 27, 2016 32.85 33.19 32.50 32.73 2,196,126
Jan 26, 2016 32.70 32.91 32.39 32.83 1,790,722
Jan 25, 2016 32.66 32.74 32.34 32.47 2,311,417
Jan 22, 2016 32.71 32.78 32.32 32.69 1,956,834
Jan 21, 2016 32.24 32.65 31.97 32.26 2,138,807
Jan 20, 2016 31.49 32.32 31.00 32.13 3,174,348
Jan 19, 2016 32.12 32.42 31.65 31.92 2,304,911
Jan 15, 2016 31.65 31.98 31.51 31.87 3,023,187
Jan 14, 2016 31.59 32.49 31.49 32.33 2,385,222
Jan 13, 2016 32.51 33.01 31.50 31.55 3,113,125
Jan 12, 2016 32.63 32.63 31.91 32.32 1,849,534
Jan 11, 2016 32.38 32.53 32.06 32.39 1,666,521
Jan 8, 2016 32.89 33.00 32.15 32.29 2,720,900
Jan 7, 2016 32.49 32.99 32.36 32.72 3,420,586
Jan 6, 2016 32.82 33.20 32.71 33.01 2,956,772
Jan 5, 2016 33.03 33.37 32.70 33.25 3,545,684
Jan 4, 2016 32.73 32.98 32.34 32.95 3,112,785
Dec 31, 2015 33.24 33.52 33.17 33.31 1,669,235
Dec 30, 2015 33.48 33.85 33.40 33.42 1,386,693