Harris Corporation historical prices

   Watch this stock

Historical chart

    82.46 
    75.48 
    68.50 
 Apr 29, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 82.12 82.12 80.68 81.10 967,780
Apr 23, 2015 81.88 82.24 81.12 82.00 792,257
Apr 22, 2015 82.73 82.79 81.69 82.46 1,426,626
Apr 21, 2015 79.56 82.12 79.15 81.93 2,230,104
Apr 20, 2015 79.30 80.14 79.14 79.30 790,021
Apr 17, 2015 79.78 79.78 78.17 78.55 1,326,530
Apr 16, 2015 80.99 81.10 80.09 80.35 720,721
Apr 15, 2015 80.59 81.35 80.48 81.11 904,405
Apr 14, 2015 80.31 80.92 80.14 80.50 723,347
Apr 13, 2015 81.13 81.89 80.33 80.35 760,368
Apr 10, 2015 80.54 81.11 80.21 81.00 673,545
Apr 9, 2015 79.93 80.75 79.54 80.68 711,047
Apr 8, 2015 79.66 80.48 79.40 80.13 979,783
Apr 7, 2015 80.09 80.58 79.28 79.78 1,235,483
Apr 6, 2015 79.02 81.43 78.35 80.71 1,710,939
Apr 2, 2015 78.50 79.52 78.37 78.70 1,580,165
Apr 1, 2015 78.50 78.60 77.77 78.59 1,581,510
Mar 31, 2015 78.11 79.35 77.78 78.76 2,668,297
Mar 30, 2015 77.08 78.21 76.66 77.63 2,286,898
Mar 27, 2015 73.22 77.10 73.09 76.75 4,094,457
Mar 26, 2015 70.45 73.32 69.84 73.28 2,865,149
Mar 25, 2015 71.91 72.11 70.61 70.64 1,054,937
Mar 24, 2015 72.74 72.97 71.66 71.87 1,436,868
Mar 23, 2015 72.88 73.95 72.81 72.89 1,153,664
Mar 20, 2015 72.19 73.12 71.64 72.75 1,677,210
Mar 19, 2015 72.16 72.78 71.86 72.18 1,008,698
Mar 18, 2015 71.97 72.56 71.14 72.33 1,309,472
Mar 17, 2015 72.24 72.45 72.04 72.10 830,966
Mar 16, 2015 72.26 72.75 72.12 72.73 837,770
Mar 13, 2015 72.25 72.35 71.50 71.89 962,722