Harris Corporation historical prices

   Watch this stock

Historical chart

    77.55 
    70.25 
    62.96 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 68.84 69.40 68.01 68.27 872,426
Jul 30, 2014 67.20 69.94 66.85 69.45 1,508,538
Jul 29, 2014 72.29 72.29 68.00 68.15 2,305,533
Jul 28, 2014 72.84 73.00 72.01 72.37 945,277
Jul 25, 2014 73.16 73.63 72.55 72.69 469,548
Jul 24, 2014 73.37 73.52 73.04 73.36 376,732
Jul 23, 2014 73.67 73.77 72.82 73.10 469,580
Jul 22, 2014 74.21 74.40 73.18 73.41 598,241
Jul 21, 2014 73.18 74.11 73.03 73.76 435,974
Jul 18, 2014 73.03 73.85 72.87 73.73 375,532
Jul 17, 2014 73.29 73.94 72.86 72.89 472,874
Jul 16, 2014 73.65 73.69 73.10 73.53 399,331
Jul 15, 2014 73.13 73.74 72.77 73.16 561,685
Jul 14, 2014 73.77 73.83 73.10 73.13 370,739
Jul 11, 2014 73.41 73.70 72.65 73.04 519,111
Jul 10, 2014 71.52 73.62 71.17 73.23 651,398
Jul 9, 2014 73.47 73.81 73.10 73.35 657,044
Jul 8, 2014 73.75 73.89 73.22 73.40 1,023,197
Jul 7, 2014 75.81 76.19 73.64 73.71 1,024,745
Jul 3, 2014 75.72 76.34 75.67 76.18 277,565
Jul 2, 2014 75.75 75.99 75.48 75.63 428,812
Jul 1, 2014 76.00 76.50 75.80 76.00 598,227
Jun 30, 2014 75.82 76.20 75.59 75.75 369,810
Jun 27, 2014 75.55 76.06 75.30 75.98 477,323
Jun 26, 2014 74.90 75.63 74.60 75.51 303,469
Jun 25, 2014 74.90 75.48 74.55 75.02 344,767
Jun 24, 2014 75.58 75.96 75.03 75.04 483,247
Jun 23, 2014 75.70 76.00 75.43 75.61 323,699
Jun 20, 2014 75.80 76.13 75.63 75.78 677,589
Jun 19, 2014 75.90 76.23 75.08 75.50 543,343