Harris Corporation historical prices

   Watch this stock

Historical chart

    77.55 
    72.21 
    66.86 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 71.97 72.06 71.71 71.95 550,004
Nov 20, 2014 70.65 71.78 70.58 71.49 484,028
Nov 19, 2014 70.82 71.01 70.24 70.88 393,605
Nov 18, 2014 69.91 71.34 69.89 70.82 660,593
Nov 17, 2014 70.27 70.51 69.76 70.38 512,025
Nov 14, 2014 70.61 70.73 70.22 70.62 356,257
Nov 13, 2014 71.29 71.53 70.32 70.51 442,442
Nov 12, 2014 70.93 71.37 70.70 71.04 448,612
Nov 11, 2014 71.05 71.92 71.05 71.33 487,983
Nov 10, 2014 70.60 71.43 70.32 71.16 551,523
Nov 7, 2014 70.51 71.08 70.32 70.80 504,957
Nov 6, 2014 70.90 71.04 70.52 70.66 528,197
Nov 5, 2014 70.76 70.90 70.15 70.72 466,851
Nov 4, 2014 70.03 70.77 69.93 70.47 546,972
Nov 3, 2014 69.70 70.15 69.55 70.11 550,683
Oct 31, 2014 69.90 70.05 69.40 69.60 660,784
Oct 30, 2014 68.07 69.25 67.65 68.98 645,109
Oct 29, 2014 68.58 68.95 67.86 68.56 698,938
Oct 28, 2014 68.40 68.99 67.64 68.35 762,372
Oct 27, 2014 67.42 68.05 66.52 67.99 807,701
Oct 24, 2014 66.68 67.37 66.28 67.33 318,933
Oct 23, 2014 66.88 67.22 66.39 66.77 320,692
Oct 22, 2014 66.81 67.25 65.99 66.01 760,555
Oct 21, 2014 65.27 66.68 65.27 66.61 503,346
Oct 20, 2014 64.10 64.94 63.98 64.74 624,192
Oct 17, 2014 63.62 64.52 63.38 64.23 698,500
Oct 16, 2014 61.70 63.36 61.70 62.99 551,842
Oct 15, 2014 61.05 62.94 60.78 62.78 858,232
Oct 14, 2014 61.73 62.57 61.53 61.82 476,849
Oct 13, 2014 62.03 62.83 61.50 61.52 588,021