Harris Corporation historical prices

   Watch this stock

Historical chart

    75.03 
    64.66 
    54.30 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 73.02 73.27 71.60 72.14 497,920
Apr 23, 2014 72.90 73.08 72.34 72.76 301,432
Apr 22, 2014 72.46 73.26 72.46 72.75 387,918
Apr 21, 2014 72.55 72.92 71.90 72.37 332,525
Apr 17, 2014 71.39 72.65 71.02 72.22 423,755
Apr 16, 2014 70.93 71.42 70.64 71.41 299,040
Apr 15, 2014 69.69 70.57 69.02 70.47 566,047
Apr 14, 2014 70.00 70.20 68.63 69.34 486,677
Apr 11, 2014 69.67 70.86 69.37 69.58 479,614
Apr 10, 2014 72.20 72.38 69.91 69.91 551,534
Apr 9, 2014 71.67 72.38 71.45 72.34 459,416
Apr 8, 2014 71.25 71.58 70.39 71.46 479,893
Apr 7, 2014 72.36 72.55 70.90 71.35 550,844
Apr 4, 2014 74.61 74.79 72.26 72.43 772,964
Apr 3, 2014 75.03 75.26 73.30 74.19 727,352
Apr 2, 2014 73.83 75.20 73.76 74.87 491,703
Apr 1, 2014 73.25 73.96 73.06 73.82 626,257
Mar 31, 2014 73.30 73.83 72.94 73.16 579,030
Mar 28, 2014 72.22 72.80 71.78 71.88 287,899
Mar 27, 2014 72.29 73.01 71.84 71.96 438,250
Mar 26, 2014 73.66 73.92 72.29 72.29 568,937
Mar 25, 2014 73.42 73.65 72.67 73.17 536,279
Mar 24, 2014 73.84 73.87 72.47 72.63 441,602
Mar 21, 2014 75.11 75.20 73.46 73.55 1,461,844
Mar 20, 2014 73.93 74.49 73.64 74.30 495,351
Mar 19, 2014 73.87 74.90 73.54 74.06 472,289
Mar 18, 2014 73.57 74.24 73.32 73.91 338,976
Mar 17, 2014 72.28 73.82 72.20 73.59 515,010
Mar 14, 2014 73.06 73.58 72.51 72.56 690,874
Mar 13, 2014 74.37 74.66 73.01 73.24 760,822