Harris Corporation historical prices

   Watch this stock

Historical chart

    84.59 
    76.90 
    69.21 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 75.41 76.58 75.31 75.75 899,234
Sep 2, 2015 75.18 75.70 74.44 75.34 768,367
Sep 1, 2015 75.42 75.82 74.15 74.64 1,504,725
Aug 31, 2015 77.11 77.45 76.53 76.82 768,317
Aug 28, 2015 76.65 77.58 76.50 77.54 735,110
Aug 27, 2015 76.50 77.10 75.52 77.06 740,294
Aug 26, 2015 75.52 75.93 73.51 75.84 1,119,380
Aug 25, 2015 76.35 77.08 73.73 73.76 1,754,061
Aug 24, 2015 74.03 77.76 72.49 75.18 1,581,614
Aug 21, 2015 79.60 79.90 78.26 78.42 1,273,783
Aug 20, 2015 81.46 81.66 80.16 80.21 570,668
Aug 19, 2015 82.34 82.52 81.24 81.99 667,745
Aug 18, 2015 82.85 83.22 82.37 82.63 645,080
Aug 17, 2015 82.27 83.10 81.83 83.02 579,855
Aug 14, 2015 82.84 83.02 81.98 82.87 523,848
Aug 13, 2015 83.53 83.97 82.54 82.58 666,592
Aug 12, 2015 82.55 83.47 81.67 83.41 697,370
Aug 11, 2015 84.06 84.20 82.38 82.93 1,128,113
Aug 10, 2015 82.75 84.78 82.24 84.59 1,857,805
Aug 7, 2015 82.88 82.88 78.61 81.57 2,539,519
Aug 6, 2015 83.04 83.22 82.28 82.94 820,878
Aug 5, 2015 82.61 83.82 82.16 83.06 564,621
Aug 4, 2015 82.18 82.76 82.00 82.28 414,607
Aug 3, 2015 82.75 82.75 81.54 82.29 575,911
Jul 31, 2015 82.49 83.33 82.25 82.94 908,247
Jul 30, 2015 81.69 82.49 81.38 82.34 619,994
Jul 29, 2015 80.67 81.83 80.16 81.78 663,032
Jul 28, 2015 79.93 80.54 79.37 80.50 760,575
Jul 27, 2015 80.79 80.93 79.76 79.91 486,150
Jul 24, 2015 82.00 82.41 80.60 81.04 562,717