Harris Corporation: NYSE:HRS historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	49.88	50.38	49.49	50.37	561,313
May 23, 2013	49.43	50.30	49.37	50.10	597,784
May 22, 2013	50.41	50.65	49.68	49.90	721,994
May 21, 2013	50.55	50.83	50.14	50.17	689,643
May 20, 2013	50.30	50.94	50.06	50.36	680,534
May 17, 2013	49.31	50.68	49.31	50.46	983,651
May 16, 2013	49.71	50.49	49.37	49.43	1,086,654
May 15, 2013	49.27	49.84	49.16	49.82	697,381
May 14, 2013	48.87	49.69	48.87	49.29	987,895
May 13, 2013	49.04	49.37	48.58	48.99	883,908
May 10, 2013	48.57	48.98	48.32	48.79	716,755
May 9, 2013	48.26	48.96	48.11	48.52	963,717
May 8, 2013	47.06	48.45	47.01	48.29	963,009
May 7, 2013	46.68	47.31	46.49	47.20	644,745
May 6, 2013	46.42	46.78	46.18	46.60	603,016
May 3, 2013	46.39	46.65	46.26	46.47	690,140
May 2, 2013	45.41	46.07	45.30	45.90	900,586
May 1, 2013	45.92	45.92	45.20	45.22	983,927
Apr 30, 2013	44.99	46.51	43.95	46.20	1,602,693
Apr 29, 2013	44.18	44.62	43.95	44.59	804,952
Apr 26, 2013	44.18	44.30	43.72	43.93	872,679
Apr 25, 2013	43.78	44.33	43.64	44.26	842,208
Apr 24, 2013	43.12	43.76	42.92	43.58	792,022
Apr 23, 2013	42.99	43.22	42.72	43.10	1,235,246
Apr 22, 2013	42.04	43.04	41.80	42.74	1,221,120
Apr 19, 2013	41.75	42.08	41.62	41.98	933,018
Apr 18, 2013	41.63	41.83	41.08	41.66	1,269,203
Apr 17, 2013	42.21	42.45	41.29	41.71	1,755,082
Apr 16, 2013	42.97	43.10	42.15	42.36	1,827,837
Apr 15, 2013	43.78	43.93	42.56	42.80	2,147,016