Harris Corporation historical prices

   Watch this stock

Historical chart

    89.48 
    83.08 
    76.68 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 85.94 86.66 85.84 86.56 391,214
Jul 21, 2016 86.02 86.36 85.64 85.93 457,946
Jul 20, 2016 85.64 86.23 85.38 86.03 647,049
Jul 19, 2016 84.82 85.41 84.70 85.32 444,513
Jul 18, 2016 85.16 85.48 84.99 85.05 497,733
Jul 15, 2016 85.83 85.93 85.12 85.27 617,669
Jul 14, 2016 86.00 86.22 85.50 85.56 557,998
Jul 13, 2016 85.15 85.47 84.92 85.33 406,511
Jul 12, 2016 84.91 85.44 84.70 84.96 471,593
Jul 11, 2016 84.32 84.70 83.57 84.41 440,582
Jul 8, 2016 83.22 84.47 82.74 84.20 829,570
Jul 7, 2016 82.75 83.13 82.10 82.27 515,844
Jul 6, 2016 81.38 82.59 80.78 82.44 822,137
Jul 5, 2016 82.01 82.07 81.24 81.54 794,778
Jul 1, 2016 83.50 83.92 82.29 82.59 710,054
Jun 30, 2016 82.47 83.45 81.62 83.44 1,025,271
Jun 29, 2016 80.93 82.21 80.79 82.09 729,915
Jun 28, 2016 79.56 80.34 78.67 80.30 1,281,965
Jun 27, 2016 80.02 80.20 78.42 78.49 1,426,213
Jun 24, 2016 82.04 82.62 80.93 80.98 1,460,808
Jun 23, 2016 84.38 84.75 83.65 84.14 766,559
Jun 22, 2016 83.73 84.28 83.23 83.39 898,382
Jun 21, 2016 83.05 83.97 83.05 83.50 1,239,903
Jun 20, 2016 83.00 83.54 82.76 83.17 1,398,141
Jun 17, 2016 82.04 83.00 81.41 81.91 1,627,332
Jun 16, 2016 80.65 82.08 80.25 81.99 1,254,427
Jun 15, 2016 81.19 81.61 80.84 81.21 1,198,154
Jun 14, 2016 80.48 81.24 80.31 80.98 1,264,435
Jun 13, 2016 80.70 81.62 80.52 80.61 1,031,134
Jun 10, 2016 81.26 82.00 80.76 81.00 929,124