Harris Corporation historical prices

   Watch this stock

Historical chart

    77.55 
    72.21 
    66.86 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 72.05 72.95 70.60 72.85 993,272
Dec 18, 2014 70.72 71.53 70.65 71.49 748,113
Dec 17, 2014 68.71 70.01 68.38 69.95 562,667
Dec 16, 2014 68.64 70.05 68.31 68.33 654,515
Dec 15, 2014 69.69 69.79 68.41 68.76 513,163
Dec 12, 2014 70.22 70.38 69.11 69.12 455,918
Dec 11, 2014 69.83 71.41 69.83 70.61 561,781
Dec 10, 2014 70.85 71.24 69.64 69.67 815,787
Dec 9, 2014 70.36 70.91 70.16 70.87 902,291
Dec 8, 2014 71.38 72.19 70.99 71.26 952,997
Dec 5, 2014 70.93 71.42 70.78 71.30 803,979
Dec 4, 2014 70.59 70.95 70.08 70.73 1,488,814
Dec 3, 2014 70.43 71.09 68.44 70.36 3,528,999
Dec 2, 2014 71.49 71.61 70.21 70.57 791,911
Dec 1, 2014 71.60 72.11 71.00 71.72 492,711
Nov 28, 2014 71.82 72.00 71.47 71.67 306,367
Nov 26, 2014 71.73 71.97 71.43 71.57 368,918
Nov 25, 2014 70.98 72.13 70.94 71.85 583,678
Nov 24, 2014 71.79 72.00 70.45 71.05 887,101
Nov 21, 2014 71.97 72.06 71.71 71.95 550,004
Nov 20, 2014 70.65 71.78 70.58 71.49 484,028
Nov 19, 2014 70.82 71.01 70.24 70.88 393,605
Nov 18, 2014 69.91 71.34 69.89 70.82 660,593
Nov 17, 2014 70.27 70.51 69.76 70.38 512,025
Nov 14, 2014 70.61 70.73 70.22 70.62 356,257
Nov 13, 2014 71.29 71.53 70.32 70.51 442,442
Nov 12, 2014 70.93 71.37 70.70 71.04 448,612
Nov 11, 2014 71.05 71.92 71.05 71.33 487,983
Nov 10, 2014 70.60 71.43 70.32 71.16 551,523
Nov 7, 2014 70.51 71.08 70.32 70.80 504,957