Harris Corporation historical prices

   Watch this stock

Historical chart

    78.77 
    73.02 
    67.27 
 Mar 10, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 77.03 77.04 76.23 76.44 691,056
Mar 4, 2015 77.23 77.32 76.21 76.74 975,422
Mar 3, 2015 78.49 78.51 77.28 77.44 879,037
Mar 2, 2015 77.71 78.80 77.46 78.77 837,698
Feb 27, 2015 77.79 78.06 77.28 77.68 613,566
Feb 26, 2015 78.13 78.13 77.60 77.74 871,335
Feb 25, 2015 78.25 78.83 77.73 78.19 443,706
Feb 24, 2015 77.88 78.71 77.69 78.55 643,765
Feb 23, 2015 78.37 78.37 77.20 78.05 879,310
Feb 20, 2015 78.68 78.68 77.72 78.34 825,783
Feb 19, 2015 78.17 78.91 77.97 78.72 610,006
Feb 18, 2015 78.01 78.79 77.75 78.46 766,401
Feb 17, 2015 77.74 78.21 77.02 78.12 997,059
Feb 13, 2015 77.40 77.99 76.86 77.73 1,109,894
Feb 12, 2015 76.70 77.99 76.70 77.31 1,075,509
Feb 11, 2015 75.88 76.76 75.58 76.58 1,276,276
Feb 10, 2015 75.96 76.34 74.59 76.06 1,663,817
Feb 9, 2015 76.05 77.47 75.56 75.64 3,146,175
Feb 6, 2015 76.30 78.48 74.05 76.18 7,253,374
Feb 5, 2015 69.07 69.72 68.85 69.49 632,590
Feb 4, 2015 68.80 69.54 68.49 68.68 919,686
Feb 3, 2015 68.19 69.20 68.19 69.17 512,496
Feb 2, 2015 67.54 68.11 66.15 68.06 691,671
Jan 30, 2015 67.45 68.10 66.97 67.13 922,135
Jan 29, 2015 68.11 68.20 67.06 67.95 819,827
Jan 28, 2015 70.00 70.28 68.19 68.25 481,938
Jan 27, 2015 69.13 69.75 68.83 69.38 638,889
Jan 26, 2015 69.56 69.86 68.96 69.79 415,707
Jan 23, 2015 69.26 69.98 68.99 69.70 773,852
Jan 22, 2015 68.54 69.33 68.12 69.09 483,743