Harris Corporation historical prices

   Watch this stock

Historical chart

    77.55 
    71.50 
    65.45 
 Oct 25, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 66.88 67.22 66.39 66.77 320,692
Oct 22, 2014 66.81 67.25 65.99 66.01 760,555
Oct 21, 2014 65.27 66.68 65.27 66.61 503,346
Oct 20, 2014 64.10 64.94 63.98 64.74 624,192
Oct 17, 2014 63.62 64.52 63.38 64.23 698,500
Oct 16, 2014 61.70 63.36 61.70 62.99 551,842
Oct 15, 2014 61.05 62.94 60.78 62.78 858,232
Oct 14, 2014 61.73 62.57 61.53 61.82 476,849
Oct 13, 2014 62.03 62.83 61.50 61.52 588,021
Oct 10, 2014 63.31 63.42 61.87 61.90 787,765
Oct 9, 2014 65.23 65.49 63.58 63.61 423,853
Oct 8, 2014 64.60 65.52 63.46 65.44 636,145
Oct 7, 2014 65.56 66.15 64.60 64.70 942,940
Oct 6, 2014 65.99 66.21 65.51 65.81 603,872
Oct 3, 2014 66.28 66.42 65.41 65.56 692,011
Oct 2, 2014 66.52 66.88 64.93 66.06 561,114
Oct 1, 2014 66.34 66.71 66.04 66.40 834,293
Sep 30, 2014 67.33 67.36 66.40 66.40 548,364
Sep 29, 2014 67.06 67.45 66.92 67.16 450,909
Sep 26, 2014 67.38 67.76 67.09 67.72 372,956
Sep 25, 2014 68.02 68.12 67.27 67.28 428,599
Sep 24, 2014 67.90 68.38 67.73 68.24 314,745
Sep 23, 2014 68.03 68.50 67.79 67.88 459,829
Sep 22, 2014 69.66 69.66 68.25 68.30 534,152
Sep 19, 2014 70.75 70.84 69.54 69.87 927,460
Sep 18, 2014 69.84 70.50 69.84 70.25 246,691
Sep 17, 2014 69.65 70.05 69.47 69.74 351,371
Sep 16, 2014 69.39 69.81 69.14 69.68 304,293
Sep 15, 2014 69.93 70.03 68.88 68.95 441,331
Sep 12, 2014 70.40 70.45 69.31 69.77 620,669