Harris Corporation historical prices

   Watch this stock

Historical chart

    82.46 
    75.48 
    68.50 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 80.67 81.83 80.16 81.78 663,032
Jul 28, 2015 79.93 80.54 79.37 80.50 760,575
Jul 27, 2015 80.79 80.93 79.76 79.91 486,150
Jul 24, 2015 82.00 82.41 80.60 81.04 562,717
Jul 23, 2015 81.62 82.43 81.33 82.09 711,371
Jul 22, 2015 81.15 81.75 80.76 81.61 670,500
Jul 21, 2015 81.77 82.20 80.93 81.29 552,464
Jul 20, 2015 82.11 82.41 81.48 81.55 616,279
Jul 17, 2015 82.07 82.53 81.59 82.17 594,594
Jul 16, 2015 82.38 82.42 81.64 82.32 944,422
Jul 15, 2015 81.01 82.15 80.70 82.10 1,250,804
Jul 14, 2015 80.39 80.83 80.10 80.79 841,129
Jul 13, 2015 79.78 80.29 79.70 80.26 788,471
Jul 10, 2015 79.25 79.44 78.77 79.35 761,698
Jul 9, 2015 78.15 78.93 78.09 78.49 1,271,472
Jul 8, 2015 76.92 77.59 76.80 76.84 1,329,829
Jul 7, 2015 76.70 77.48 75.66 77.41 1,149,210
Jul 6, 2015 76.97 77.12 76.49 76.67 884,288
Jul 2, 2015 77.74 77.84 77.50 77.74 661,912
Jul 1, 2015 77.53 77.78 77.19 77.38 830,239
Jun 30, 2015 77.39 77.67 76.35 76.91 1,616,503
Jun 29, 2015 77.60 78.16 77.05 77.11 846,465
Jun 26, 2015 78.36 78.40 77.75 78.27 1,322,845
Jun 25, 2015 79.08 79.50 78.30 78.40 592,880
Jun 24, 2015 79.52 79.59 78.76 78.97 770,936
Jun 23, 2015 80.18 80.45 79.33 79.65 469,413
Jun 22, 2015 80.00 80.67 79.56 80.18 657,778
Jun 19, 2015 79.03 79.49 78.86 79.17 1,103,683
Jun 18, 2015 78.60 79.18 78.55 79.03 656,447
Jun 17, 2015 78.78 79.06 78.19 78.60 490,206