Harris Corporation historical prices

   Watch this stock

Historical chart

    77.55 
    72.21 
    66.86 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 67.45 68.10 66.97 67.13 922,135
Jan 29, 2015 68.11 68.20 67.06 67.95 819,827
Jan 28, 2015 70.00 70.28 68.19 68.25 481,938
Jan 27, 2015 69.13 69.75 68.83 69.38 638,889
Jan 26, 2015 69.56 69.86 68.96 69.79 415,707
Jan 23, 2015 69.26 69.98 68.99 69.70 773,852
Jan 22, 2015 68.54 69.33 68.12 69.09 483,743
Jan 21, 2015 67.60 68.42 67.38 68.22 584,121
Jan 20, 2015 67.82 68.15 67.16 67.63 453,726
Jan 16, 2015 67.07 67.72 66.57 67.64 624,832
Jan 15, 2015 68.91 69.12 67.25 67.31 658,219
Jan 14, 2015 67.95 68.47 67.38 68.42 476,045
Jan 13, 2015 69.36 69.91 67.79 68.43 464,104
Jan 12, 2015 69.85 69.85 68.60 68.88 316,438
Jan 9, 2015 70.09 70.29 69.50 69.94 354,605
Jan 8, 2015 69.12 70.56 69.11 70.04 641,812
Jan 7, 2015 68.55 68.84 67.86 68.47 724,834
Jan 6, 2015 69.69 69.98 68.25 68.29 1,023,376
Jan 5, 2015 71.02 71.09 69.52 69.69 664,789
Jan 2, 2015 72.35 72.57 71.05 71.62 407,550
Dec 31, 2014 72.80 72.97 71.73 71.82 371,055
Dec 30, 2014 73.04 73.20 72.37 72.79 459,702
Dec 29, 2014 73.70 73.82 73.24 73.33 215,620
Dec 26, 2014 73.85 73.94 73.54 73.78 147,467
Dec 24, 2014 73.78 73.93 73.47 73.59 122,747
Dec 23, 2014 73.50 74.27 73.45 73.57 351,540
Dec 22, 2014 73.13 73.98 72.74 73.69 484,236
Dec 19, 2014 72.05 72.95 70.60 72.85 993,272
Dec 18, 2014 70.72 71.53 70.65 71.49 748,113
Dec 17, 2014 68.71 70.01 68.38 69.95 562,667