Harris Corporation historical prices

   Watch this stock

Historical chart

    77.55 
    70.79 
    64.04 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 70.97 71.48 70.80 71.39 377,335
Aug 28, 2014 70.63 71.11 70.35 70.92 432,942
Aug 27, 2014 71.13 71.90 70.64 70.73 456,427
Aug 26, 2014 70.83 71.37 70.76 71.13 358,691
Aug 25, 2014 71.17 71.68 70.81 70.83 310,960
Aug 22, 2014 70.99 71.37 70.67 71.02 426,266
Aug 21, 2014 70.30 71.10 70.11 71.05 344,936
Aug 20, 2014 69.84 70.60 69.72 70.45 483,090
Aug 19, 2014 70.01 70.28 69.66 70.12 435,640
Aug 18, 2014 69.46 69.66 69.06 69.63 371,518
Aug 15, 2014 69.08 69.23 68.24 69.02 522,065
Aug 14, 2014 69.37 69.47 68.77 68.99 685,338
Aug 13, 2014 69.00 69.56 68.76 69.47 500,093
Aug 12, 2014 68.69 68.92 68.33 68.73 643,427
Aug 11, 2014 69.14 69.51 68.65 68.71 363,268
Aug 8, 2014 68.58 69.24 68.23 69.14 437,487
Aug 7, 2014 69.23 69.77 68.10 68.22 502,737
Aug 6, 2014 68.88 69.34 68.62 68.98 544,063
Aug 5, 2014 68.66 69.64 68.45 69.09 688,339
Aug 4, 2014 68.47 69.27 68.37 69.08 675,156
Aug 1, 2014 68.05 68.88 67.93 68.44 659,611
Jul 31, 2014 68.84 69.40 68.01 68.27 875,447
Jul 30, 2014 67.20 69.94 66.85 69.45 1,508,538
Jul 29, 2014 72.29 72.29 68.00 68.15 2,305,533
Jul 28, 2014 72.84 73.00 72.01 72.37 945,277
Jul 25, 2014 73.16 73.63 72.55 72.69 469,548
Jul 24, 2014 73.37 73.52 73.04 73.36 376,732
Jul 23, 2014 73.67 73.77 72.82 73.10 469,580
Jul 22, 2014 74.21 74.40 73.18 73.41 598,241
Jul 21, 2014 73.18 74.11 73.03 73.76 435,974