Harris Corporation historical prices

   Watch this stock

Historical chart

    77.55 
    71.02 
    64.50 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 70.75 70.84 69.54 69.87 927,460
Sep 18, 2014 69.84 70.50 69.84 70.25 246,691
Sep 17, 2014 69.65 70.05 69.47 69.74 351,371
Sep 16, 2014 69.39 69.81 69.14 69.68 304,293
Sep 15, 2014 69.93 70.03 68.88 68.95 441,331
Sep 12, 2014 70.40 70.45 69.31 69.77 620,669
Sep 11, 2014 69.67 70.61 69.34 70.44 394,420
Sep 10, 2014 69.86 70.38 69.64 69.84 540,164
Sep 9, 2014 70.56 70.74 69.62 69.74 405,853
Sep 8, 2014 70.66 71.09 70.14 70.55 331,138
Sep 5, 2014 69.70 70.73 69.47 70.69 505,441
Sep 4, 2014 71.17 71.58 70.15 70.22 674,484
Sep 3, 2014 71.00 71.31 70.79 71.03 685,021
Sep 2, 2014 71.26 71.40 70.63 71.00 440,127
Aug 29, 2014 70.97 71.48 70.80 71.39 377,335
Aug 28, 2014 70.63 71.11 70.35 70.92 432,942
Aug 27, 2014 71.13 71.90 70.64 70.73 456,427
Aug 26, 2014 70.83 71.37 70.76 71.13 358,691
Aug 25, 2014 71.17 71.68 70.81 70.83 310,960
Aug 22, 2014 70.99 71.37 70.67 71.02 426,266
Aug 21, 2014 70.30 71.10 70.11 71.05 344,936
Aug 20, 2014 69.84 70.60 69.72 70.45 483,090
Aug 19, 2014 70.01 70.28 69.66 70.12 435,640
Aug 18, 2014 69.46 69.66 69.06 69.63 371,518
Aug 15, 2014 69.08 69.23 68.24 69.02 522,065
Aug 14, 2014 69.37 69.47 68.77 68.99 685,338
Aug 13, 2014 69.00 69.56 68.76 69.47 500,093
Aug 12, 2014 68.69 68.92 68.33 68.73 643,427
Aug 11, 2014 69.14 69.51 68.65 68.71 363,268
Aug 8, 2014 68.58 69.24 68.23 69.14 437,487