Harris Corporation historical prices

   Watch this stock

Historical chart

    89.48 
    83.08 
    76.68 
 Feb 13, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 73.26 73.67 72.40 72.72 1,298,326
Feb 9, 2016 72.20 73.72 72.08 72.73 1,223,943
Feb 8, 2016 74.80 75.27 71.76 73.02 2,036,531
Feb 5, 2016 78.84 78.84 74.92 75.68 1,790,037
Feb 4, 2016 77.72 79.82 77.58 78.84 1,452,053
Feb 3, 2016 77.53 78.86 77.25 77.89 3,180,129
Feb 2, 2016 84.01 84.09 77.03 78.24 6,298,513
Feb 1, 2016 86.08 87.14 85.78 86.72 1,395,134
Jan 29, 2016 85.28 87.11 84.96 86.97 1,326,564
Jan 28, 2016 85.04 85.49 83.95 84.79 890,326
Jan 27, 2016 85.23 87.02 84.56 84.84 1,186,701
Jan 26, 2016 84.29 85.72 84.17 85.62 985,690
Jan 25, 2016 83.90 84.76 83.41 84.13 1,608,346
Jan 22, 2016 84.01 84.12 82.70 84.06 2,095,327
Jan 21, 2016 83.69 84.56 82.43 82.85 1,081,292
Jan 20, 2016 83.27 84.14 81.57 83.58 1,271,799
Jan 19, 2016 84.99 85.46 83.20 84.34 1,168,914
Jan 15, 2016 82.72 84.34 82.25 84.25 1,633,594
Jan 14, 2016 85.53 85.54 84.25 84.49 1,533,594
Jan 13, 2016 88.88 89.35 85.25 85.40 1,440,245
Jan 12, 2016 87.32 89.17 86.46 88.91 1,948,313
Jan 11, 2016 86.60 87.46 85.39 86.94 1,273,931
Jan 8, 2016 86.50 87.72 85.80 85.84 2,067,144
Jan 7, 2016 85.85 87.62 85.52 86.24 2,098,271
Jan 6, 2016 87.25 88.58 86.98 87.37 1,971,151
Jan 5, 2016 87.88 89.25 87.21 88.17 1,175,544
Jan 4, 2016 86.40 87.69 85.96 87.65 1,325,701
Dec 31, 2015 87.21 87.66 86.69 86.90 594,241
Dec 30, 2015 88.06 88.20 87.23 87.43 482,925
Dec 29, 2015 87.77 88.68 87.52 88.30 577,651