Harris Corporation historical prices

   Watch this stock

Historical chart

    82.46 
    75.48 
    68.50 
 Jul 1, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 77.60 78.16 77.05 77.11 846,465
Jun 26, 2015 78.36 78.40 77.75 78.27 1,322,845
Jun 25, 2015 79.08 79.50 78.30 78.40 592,880
Jun 24, 2015 79.52 79.59 78.76 78.97 770,936
Jun 23, 2015 80.18 80.45 79.33 79.65 469,413
Jun 22, 2015 80.00 80.67 79.56 80.18 657,778
Jun 19, 2015 79.03 79.49 78.86 79.17 1,103,683
Jun 18, 2015 78.60 79.18 78.55 79.03 656,447
Jun 17, 2015 78.78 79.06 78.19 78.60 490,206
Jun 16, 2015 78.02 78.66 78.00 78.60 449,593
Jun 15, 2015 77.82 78.26 77.47 78.02 728,992
Jun 12, 2015 78.33 78.73 78.11 78.25 516,656
Jun 11, 2015 78.89 78.99 78.52 78.64 590,073
Jun 10, 2015 77.94 79.36 77.94 78.91 714,025
Jun 9, 2015 78.11 78.19 77.83 78.01 667,410
Jun 8, 2015 78.56 78.72 77.88 78.00 1,392,857
Jun 5, 2015 77.92 78.66 77.80 78.49 854,100
Jun 4, 2015 78.45 78.77 77.42 77.80 909,254
Jun 3, 2015 78.81 78.99 78.12 78.55 941,042
Jun 2, 2015 79.20 79.63 78.24 78.81 876,456
Jun 1, 2015 79.92 79.99 78.00 79.70 1,206,313
May 29, 2015 79.47 80.46 78.74 79.22 1,635,306
May 28, 2015 80.03 80.47 79.00 79.25 5,354,616
May 27, 2015 79.38 80.89 79.36 80.19 1,479,041
May 26, 2015 79.94 80.23 78.47 79.09 1,334,373
May 22, 2015 79.31 80.74 79.31 80.26 1,323,673
May 21, 2015 79.44 79.67 78.98 79.32 580,326
May 20, 2015 78.93 79.84 78.88 79.41 691,156
May 19, 2015 79.40 79.50 78.47 79.40 742,908
May 18, 2015 78.69 79.43 78.46 79.21 727,343