Harris Corporation historical prices

   Watch this stock

Historical chart

    78.77 
    73.02 
    67.27 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 77.08 78.21 76.66 77.63 2,286,898
Mar 27, 2015 73.22 77.10 73.09 76.75 4,094,457
Mar 26, 2015 70.45 73.32 69.84 73.28 2,865,149
Mar 25, 2015 71.91 72.11 70.61 70.64 1,054,937
Mar 24, 2015 72.74 72.97 71.66 71.87 1,436,868
Mar 23, 2015 72.88 73.95 72.81 72.89 1,153,664
Mar 20, 2015 72.19 73.12 71.64 72.75 1,677,210
Mar 19, 2015 72.16 72.78 71.86 72.18 1,008,698
Mar 18, 2015 71.97 72.56 71.14 72.33 1,309,472
Mar 17, 2015 72.24 72.45 72.04 72.10 830,966
Mar 16, 2015 72.26 72.75 72.12 72.73 837,770
Mar 13, 2015 72.25 72.35 71.50 71.89 962,722
Mar 12, 2015 72.46 72.97 72.00 72.50 852,843
Mar 11, 2015 72.87 73.11 72.20 72.50 1,194,963
Mar 10, 2015 74.02 74.34 72.83 72.87 1,634,219
Mar 9, 2015 75.37 75.56 74.85 75.08 665,261
Mar 6, 2015 76.30 76.72 75.02 75.20 765,502
Mar 5, 2015 77.03 77.04 76.23 76.44 691,056
Mar 4, 2015 77.23 77.32 76.21 76.74 975,422
Mar 3, 2015 78.49 78.51 77.28 77.44 879,037
Mar 2, 2015 77.71 78.80 77.46 78.77 837,698
Feb 27, 2015 77.79 78.06 77.28 77.68 613,566
Feb 26, 2015 78.13 78.13 77.60 77.74 871,335
Feb 25, 2015 78.25 78.83 77.73 78.19 443,706
Feb 24, 2015 77.88 78.71 77.69 78.55 643,765
Feb 23, 2015 78.37 78.37 77.20 78.05 879,310
Feb 20, 2015 78.68 78.68 77.72 78.34 825,783
Feb 19, 2015 78.17 78.91 77.97 78.72 610,006
Feb 18, 2015 78.01 78.79 77.75 78.46 766,401
Feb 17, 2015 77.74 78.21 77.02 78.12 997,059