Harris Corporation historical prices

   Watch this stock

Historical chart

    82.46 
    75.48 
    68.50 
 May 29, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 79.94 80.23 78.47 79.09 1,334,373
May 22, 2015 79.31 80.74 79.31 80.26 1,323,673
May 21, 2015 79.44 79.67 78.98 79.32 580,326
May 20, 2015 78.93 79.84 78.88 79.41 691,156
May 19, 2015 79.40 79.50 78.47 79.40 742,908
May 18, 2015 78.69 79.43 78.46 79.21 727,343
May 15, 2015 78.96 79.30 78.25 78.67 533,022
May 14, 2015 77.87 78.79 77.71 78.75 854,028
May 13, 2015 77.81 78.31 77.20 77.35 1,251,550
May 12, 2015 77.93 78.20 77.17 77.77 700,820
May 11, 2015 79.04 79.05 77.97 78.26 746,978
May 8, 2015 78.53 79.17 78.41 78.87 1,131,781
May 7, 2015 78.40 79.11 77.58 78.20 1,184,777
May 6, 2015 79.18 80.06 78.28 78.50 746,668
May 5, 2015 80.32 81.42 78.59 79.27 1,035,099
May 4, 2015 80.67 80.97 80.30 80.47 694,954
May 1, 2015 80.77 81.43 80.16 80.45 838,364
Apr 30, 2015 79.09 80.79 78.75 80.24 1,359,263
Apr 29, 2015 80.69 80.90 78.76 79.26 906,348
Apr 28, 2015 80.87 81.17 80.22 81.09 739,069
Apr 27, 2015 81.14 81.84 80.50 80.74 879,086
Apr 24, 2015 82.12 82.12 80.68 81.10 967,780
Apr 23, 2015 81.88 82.24 81.12 82.00 792,257
Apr 22, 2015 82.73 82.79 81.69 82.46 1,426,626
Apr 21, 2015 79.56 82.12 79.15 81.93 2,230,104
Apr 20, 2015 79.30 80.14 79.14 79.30 790,021
Apr 17, 2015 79.78 79.78 78.17 78.55 1,326,530
Apr 16, 2015 80.99 81.10 80.09 80.35 720,721
Apr 15, 2015 80.59 81.35 80.48 81.11 904,405
Apr 14, 2015 80.31 80.92 80.14 80.50 723,347