Harsco Corporation: NYSE:HSC historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	21.32	21.43	20.10	20.10	820,877
Jul 31, 2012	20.40	22.45	20.25	21.25	1,610,445
Jul 30, 2012	20.43	20.57	20.29	20.39	396,693
Jul 27, 2012	19.88	20.55	19.86	20.47	383,426
Jul 26, 2012	19.93	20.07	19.56	19.78	349,809
Jul 25, 2012	19.82	19.89	19.44	19.55	410,319
Jul 24, 2012	20.40	20.40	19.60	19.70	567,386
Jul 23, 2012	20.20	20.56	20.10	20.41	361,386
Jul 20, 2012	20.98	21.15	20.60	20.78	370,393
Jul 19, 2012	20.95	21.36	20.89	21.17	223,649
Jul 18, 2012	20.43	20.95	20.37	20.89	399,212
Jul 17, 2012	20.62	20.68	20.24	20.54	389,592
Jul 16, 2012	20.67	20.79	20.37	20.54	372,140
Jul 13, 2012	20.35	20.90	20.31	20.72	695,879
Jul 12, 2012	20.58	20.61	20.20	20.25	864,564
Jul 11, 2012	21.01	21.10	20.77	20.91	628,680
Jul 10, 2012	21.07	21.25	20.84	21.02	680,368
Jul 9, 2012	20.85	21.00	20.69	20.94	558,956
Jul 6, 2012	20.69	20.89	20.57	20.86	635,135
Jul 5, 2012	20.75	21.25	20.71	21.10	347,279
Jul 3, 2012	20.55	20.99	20.50	20.79	366,277
Jul 2, 2012	20.43	20.78	20.12	20.50	520,156
Jun 29, 2012	19.69	20.38	19.54	20.38	400,704
Jun 28, 2012	18.81	19.18	18.69	19.16	528,382
Jun 27, 2012	18.80	19.18	18.80	18.96	519,628
Jun 26, 2012	18.94	19.02	18.57	18.75	739,339
Jun 25, 2012	19.47	19.49	18.63	18.86	776,647
Jun 22, 2012	19.97	19.99	19.60	19.88	799,558
Jun 21, 2012	20.43	20.56	19.81	19.87	571,810
Jun 20, 2012	20.33	20.68	20.21	20.37	432,918