Hertz Global Holdings, Inc. historical prices

   Watch this stock

Historical chart

    25.98 
    20.86 
    15.74 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 25.75 26.02 25.12 25.39 6,437,290
May 21, 2013 25.81 25.93 25.45 25.65 4,896,266
May 20, 2013 25.91 26.05 25.49 25.72 12,067,855
May 17, 2013 25.27 25.98 25.21 25.98 9,807,964
May 16, 2013 25.30 25.50 25.10 25.18 6,040,784
May 15, 2013 25.01 25.25 24.76 25.25 9,055,496
May 14, 2013 24.77 24.99 24.62 24.97 7,168,917
May 13, 2013 24.86 25.00 24.53 24.66 5,547,724
May 10, 2013 24.67 24.92 24.61 24.85 10,863,545
May 9, 2013 24.75 24.86 24.09 24.56 10,279,536
May 8, 2013 24.92 25.02 24.60 24.75 16,044,287
May 7, 2013 24.65 24.86 24.55 24.81 22,675,549
May 6, 2013 24.34 25.00 24.34 24.96 4,912,733
May 3, 2013 24.00 24.50 23.99 24.30 4,246,956
May 2, 2013 23.50 24.00 23.25 23.80 4,315,529
May 1, 2013 23.91 23.99 23.37 23.40 7,892,562
Apr 30, 2013 24.36 24.79 23.55 24.08 8,306,254
Apr 29, 2013 24.33 24.44 23.76 23.97 6,424,232
Apr 26, 2013 23.50 24.31 23.50 24.19 6,900,409
Apr 25, 2013 23.48 23.77 23.31 23.60 5,327,848
Apr 24, 2013 23.38 23.64 23.07 23.33 4,855,305
Apr 23, 2013 23.43 23.60 22.95 23.28 12,583,380
Apr 22, 2013 23.85 23.91 23.21 23.25 10,643,634
Apr 19, 2013 23.20 23.90 23.12 23.72 8,625,603
Apr 18, 2013 22.98 23.32 22.67 23.11 8,141,062
Apr 17, 2013 22.96 23.41 22.59 22.94 5,624,531
Apr 16, 2013 23.39 23.58 22.84 23.26 5,360,881
Apr 15, 2013 23.74 23.74 22.25 22.34 7,980,891
Apr 12, 2013 23.78 23.92 23.39 23.88 4,866,849
Apr 11, 2013 24.08 24.28 23.90 23.91 6,008,377

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service