Hertz Global Holdings, Inc. historical prices

   Watch this stock

Historical chart

    30.49 
    27.43 
    24.36 
 Jul 26, 2013 Jul 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 28.85 28.85 28.40 28.47 4,334,141
Jul 23, 2014 28.90 29.09 28.75 28.79 3,352,851
Jul 22, 2014 28.88 29.00 28.74 28.80 2,553,614
Jul 21, 2014 28.72 28.90 28.38 28.74 4,280,416
Jul 18, 2014 28.50 28.82 28.45 28.78 3,978,380
Jul 17, 2014 29.22 29.39 28.40 28.45 6,187,002
Jul 16, 2014 29.19 29.60 29.16 29.21 5,977,842
Jul 15, 2014 28.93 29.37 28.85 29.19 7,930,787
Jul 14, 2014 28.96 28.99 28.67 28.94 3,966,011
Jul 11, 2014 28.58 28.96 28.32 28.70 5,500,558
Jul 10, 2014 28.26 28.83 28.02 28.54 5,068,467
Jul 9, 2014 28.26 28.78 28.17 28.60 6,110,807
Jul 8, 2014 28.49 28.59 27.95 28.34 4,947,148
Jul 7, 2014 28.76 28.85 28.35 28.63 3,748,119
Jul 3, 2014 28.71 29.02 28.65 28.95 1,709,945
Jul 2, 2014 28.60 28.91 28.54 28.73 3,981,348
Jul 1, 2014 28.25 28.80 28.25 28.55 5,621,397
Jun 30, 2014 28.07 28.26 27.94 28.03 6,049,259
Jun 27, 2014 28.01 28.26 27.91 27.98 6,532,199
Jun 26, 2014 28.04 28.12 27.71 28.06 8,303,294
Jun 25, 2014 27.85 28.18 27.72 27.93 7,758,976
Jun 24, 2014 28.17 28.59 28.03 28.16 5,839,707
Jun 23, 2014 28.62 28.72 28.00 28.65 8,042,813
Jun 20, 2014 28.66 29.00 28.45 28.64 9,259,983
Jun 19, 2014 28.40 28.73 28.17 28.69 10,592,130
Jun 18, 2014 27.03 28.49 27.02 28.33 19,884,461
Jun 17, 2014 26.58 27.31 26.50 27.03 15,180,697
Jun 16, 2014 26.50 26.92 26.26 26.77 11,802,267
Jun 13, 2014 26.50 27.09 26.31 26.51 11,859,283
Jun 12, 2014 26.50 26.69 26.20 26.56 7,984,738