Hertz Global Holdings, Inc. historical prices

   Watch this stock

Historical chart

    31.56 
    27.50 
    23.44 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 21.59 21.88 21.33 21.85 4,506,816
Jan 23, 2015 21.92 22.12 21.47 21.64 7,107,794
Jan 22, 2015 22.08 22.23 21.72 22.05 6,203,586
Jan 21, 2015 21.53 21.96 21.45 21.85 5,661,940
Jan 20, 2015 21.41 21.60 20.69 21.52 8,958,678
Jan 16, 2015 21.23 21.66 21.03 21.28 10,562,090
Jan 15, 2015 21.97 22.24 21.10 21.31 15,317,186
Jan 14, 2015 22.51 22.57 21.23 21.85 16,812,993
Jan 13, 2015 23.46 23.56 22.69 22.85 12,940,045
Jan 12, 2015 23.39 23.53 22.97 23.12 9,224,805
Jan 9, 2015 23.88 23.97 23.36 23.44 5,213,864
Jan 8, 2015 23.72 24.12 23.65 23.79 8,305,198
Jan 7, 2015 23.50 23.57 22.98 23.46 6,437,064
Jan 6, 2015 23.65 23.65 22.82 23.17 7,785,985
Jan 5, 2015 24.77 24.78 23.22 23.57 8,922,301
Jan 2, 2015 25.00 25.12 24.48 25.02 5,904,281
Dec 31, 2014 25.36 25.45 24.92 24.94 5,177,646
Dec 30, 2014 25.32 25.72 25.15 25.18 8,245,505
Dec 29, 2014 24.60 25.52 24.48 25.47 8,405,987
Dec 26, 2014 24.60 24.74 24.32 24.62 3,889,231
Dec 24, 2014 24.53 24.82 24.12 24.38 5,586,724
Dec 23, 2014 22.76 24.64 22.72 24.47 11,590,044
Dec 22, 2014 22.85 22.89 22.41 22.61 4,838,863
Dec 19, 2014 22.60 22.96 22.47 22.68 13,351,636
Dec 18, 2014 22.18 22.88 22.00 22.55 12,759,583
Dec 17, 2014 20.95 21.49 20.68 21.31 6,292,579
Dec 16, 2014 21.36 22.17 20.71 20.79 9,631,347
Dec 15, 2014 21.40 21.61 20.61 21.50 14,319,932
Dec 12, 2014 22.12 22.18 21.31 21.33 9,370,641
Dec 11, 2014 22.77 22.93 22.23 22.34 6,070,982