Herc Holdings Inc historical prices

   Watch this stock

Historical chart

    517.50 
    354.95 
    192.39 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 35.16 35.46 34.55 35.09 738,574
Jul 26, 2016 34.52 35.09 34.25 35.01 599,253
Jul 25, 2016 35.24 35.45 34.55 34.59 623,926
Jul 22, 2016 35.61 35.87 35.10 35.24 1,198,897
Jul 21, 2016 34.25 36.08 33.89 35.55 2,128,215
Jul 20, 2016 32.19 33.06 31.90 32.97 800,540
Jul 19, 2016 32.99 33.16 31.93 32.22 818,264
Jul 18, 2016 33.12 33.59 32.92 32.92 467,848
Jul 15, 2016 32.76 33.60 32.62 33.47 1,609,788
Jul 14, 2016 33.47 33.47 32.31 32.80 873,096
Jul 13, 2016 32.39 33.55 31.84 32.69 1,075,869
Jul 12, 2016 31.51 33.28 31.51 32.21 1,504,909
Jul 11, 2016 32.24 32.61 31.10 31.61 1,452,117
Jul 8, 2016 30.45 32.17 30.13 31.88 1,726,875
Jul 7, 2016 30.85 30.85 29.59 29.84 1,923,993
Jul 6, 2016 31.33 31.33 29.28 30.09 1,937,332
Jul 5, 2016 32.99 32.99 30.47 31.05 2,089,179
Jul 1, 2016 34.40 35.00 32.50 33.05 2,556,111
Jun 30, 2016 509.25 531.30 499.50 516.00 331
Jun 29, 2016 156.00 163.28 154.65 161.55 418,561
Jun 28, 2016 454.05 485.85 454.05 485.85 130
Jun 27, 2016 474.00 474.00 446.25 446.25 175
Jun 24, 2016 167.40 170.70 159.60 160.95 979,485
Jun 23, 2016 504.00 504.00 502.50 502.50 21
Jun 22, 2016 166.20 175.35 166.20 170.10 1,131,935
Jun 21, 2016 167.70 168.60 161.10 166.20 755,408
Jun 20, 2016 468.15 527.25 467.25 517.50 69
Jun 17, 2016 157.50 167.10 156.30 157.95 1,162,680
Jun 16, 2016 159.90 160.05 151.95 156.75 642,079
Jun 15, 2016 155.55 163.80 153.52 162.45 748,217