Hertz Global Holdings, Inc. historical prices

   Watch this stock

Historical chart

    31.56 
    27.50 
    23.44 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 20.58 20.78 20.43 20.63 5,067,993
Mar 25, 2015 20.99 21.05 20.54 20.54 7,099,164
Mar 24, 2015 21.54 21.59 21.04 21.08 5,742,891
Mar 23, 2015 21.67 21.92 21.49 21.53 4,947,154
Mar 20, 2015 21.77 21.81 21.65 21.68 9,885,600
Mar 19, 2015 21.82 21.84 21.45 21.60 4,782,154
Mar 18, 2015 21.70 22.12 21.56 21.86 5,929,917
Mar 17, 2015 21.48 21.88 21.48 21.88 5,728,800
Mar 16, 2015 21.41 21.79 21.19 21.68 5,987,143
Mar 13, 2015 21.39 21.62 21.14 21.30 4,598,059
Mar 12, 2015 21.74 21.91 21.46 21.52 8,118,111
Mar 11, 2015 21.76 22.02 21.53 21.53 9,646,443
Mar 10, 2015 21.88 21.97 21.53 21.72 8,870,214
Mar 9, 2015 22.15 22.36 21.94 22.09 15,871,306
Mar 6, 2015 22.35 22.68 22.04 22.15 6,060,589
Mar 5, 2015 22.64 22.64 22.15 22.50 5,738,105
Mar 4, 2015 23.26 23.27 22.53 22.55 9,376,585
Mar 3, 2015 23.53 23.62 23.33 23.50 6,561,682
Mar 2, 2015 23.00 23.58 23.00 23.50 3,940,707
Feb 27, 2015 23.48 23.60 23.00 23.07 4,052,906
Feb 26, 2015 23.09 23.58 22.82 23.49 6,770,297
Feb 25, 2015 22.64 23.34 22.34 23.18 8,976,142
Feb 24, 2015 23.07 23.19 22.70 22.76 10,473,241
Feb 23, 2015 23.20 23.27 22.80 23.06 8,829,170
Feb 20, 2015 23.65 23.67 23.15 23.20 6,773,305
Feb 19, 2015 23.41 24.22 23.28 23.65 8,154,383
Feb 18, 2015 23.59 23.76 23.36 23.39 6,508,109
Feb 17, 2015 23.15 23.56 23.05 23.49 7,456,992
Feb 13, 2015 23.25 23.49 22.83 23.00 6,935,090
Feb 12, 2015 22.81 23.24 22.72 23.24 6,790,142