Hertz Global Holdings Inc historical prices

   Watch this stock

Historical chart

    31.56 
    26.30 
    21.05 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 16.34 16.71 16.13 16.61 9,756,092
Jul 29, 2015 16.34 16.72 16.15 16.45 6,093,155
Jul 28, 2015 15.87 16.79 15.67 16.34 8,501,023
Jul 27, 2015 15.89 16.20 15.56 15.79 7,183,470
Jul 24, 2015 16.43 16.58 15.90 15.93 10,231,115
Jul 23, 2015 17.40 17.57 16.31 16.45 18,567,056
Jul 22, 2015 17.63 18.02 17.17 17.99 11,014,755
Jul 21, 2015 17.89 18.30 17.74 17.78 7,029,773
Jul 20, 2015 19.14 19.21 17.78 18.02 14,930,317
Jul 17, 2015 19.99 20.50 18.75 19.01 35,268,714
Jul 16, 2015 17.16 17.34 16.88 16.99 7,559,849
Jul 15, 2015 17.75 17.75 16.97 17.05 6,965,661
Jul 14, 2015 16.97 17.32 16.95 17.09 5,449,881
Jul 13, 2015 16.95 17.02 16.72 16.97 5,709,256
Jul 10, 2015 17.10 17.19 16.84 16.87 5,797,771
Jul 9, 2015 17.17 17.19 16.65 16.82 12,034,022
Jul 8, 2015 17.50 17.64 16.89 16.95 8,697,396
Jul 7, 2015 17.23 17.91 17.04 17.75 11,040,799
Jul 6, 2015 17.16 17.44 17.04 17.22 6,108,037
Jul 2, 2015 17.71 17.75 17.13 17.25 8,708,622
Jul 1, 2015 18.22 18.28 17.50 17.58 10,216,594
Jun 30, 2015 18.71 18.90 18.05 18.12 10,169,138
Jun 29, 2015 18.91 19.01 18.47 18.56 6,390,867
Jun 26, 2015 19.15 19.26 18.89 19.08 11,779,609
Jun 25, 2015 20.39 20.40 18.89 19.13 16,505,405
Jun 24, 2015 20.68 20.72 20.22 20.26 4,584,232
Jun 23, 2015 20.48 20.79 20.47 20.70 3,701,974
Jun 22, 2015 20.66 20.68 20.36 20.46 4,421,088
Jun 19, 2015 21.07 21.09 20.46 20.50 5,379,435
Jun 18, 2015 20.52 21.31 20.47 21.17 8,658,089