Hertz Global Holdings, Inc. historical prices

   Watch this stock

Historical chart

    29.02 
    26.45 
    23.87 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 27.57 28.28 27.51 28.07 10,170,918
Apr 16, 2014 26.72 27.42 26.65 27.37 8,263,070
Apr 15, 2014 26.09 26.43 25.32 26.22 7,659,536
Apr 14, 2014 26.44 26.61 25.65 26.00 6,421,504
Apr 11, 2014 26.12 26.78 25.88 26.17 9,399,181
Apr 10, 2014 27.35 27.50 26.13 26.42 10,765,487
Apr 9, 2014 26.60 27.56 26.45 27.53 9,829,065
Apr 8, 2014 25.90 26.56 25.56 26.27 8,202,309
Apr 7, 2014 26.84 27.00 25.46 25.87 8,453,846
Apr 4, 2014 27.49 27.80 26.70 26.98 6,311,413
Apr 3, 2014 27.84 28.04 27.30 27.48 4,862,998
Apr 2, 2014 27.59 27.83 27.27 27.80 5,807,715
Apr 1, 2014 26.70 27.54 26.70 27.52 6,604,961
Mar 31, 2014 26.07 26.80 25.98 26.64 6,252,017
Mar 28, 2014 25.65 26.13 25.53 25.88 6,600,650
Mar 27, 2014 25.77 26.02 25.34 25.61 9,568,244
Mar 26, 2014 26.26 26.53 25.75 25.77 6,693,500
Mar 25, 2014 26.75 26.95 26.19 26.20 4,878,412
Mar 24, 2014 27.46 27.63 26.62 26.67 7,623,549
Mar 21, 2014 26.93 27.53 26.78 27.42 12,155,665
Mar 20, 2014 26.98 27.20 26.73 26.84 5,665,805
Mar 19, 2014 27.21 27.58 26.89 27.07 10,459,613
Mar 18, 2014 27.09 27.75 26.63 27.08 32,449,950
Mar 17, 2014 28.01 28.08 27.17 27.22 20,583,492
Mar 14, 2014 25.73 26.13 25.65 25.98 6,206,232
Mar 13, 2014 26.41 26.50 25.62 25.81 7,691,442
Mar 12, 2014 26.48 26.49 26.00 26.07 12,561,255
Mar 11, 2014 27.82 27.96 26.69 26.76 7,160,187
Mar 10, 2014 27.64 27.98 27.39 27.80 2,829,935
Mar 7, 2014 28.24 28.29 27.72 27.84 4,392,914