Hertz Global Holdings, Inc. historical prices

   Watch this stock

Historical chart

    31.56 
    27.50 
    23.44 
 Mar 7, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 23.26 23.27 22.53 22.55 9,376,585
Mar 3, 2015 23.53 23.62 23.33 23.50 6,561,682
Mar 2, 2015 23.00 23.58 23.00 23.50 3,940,707
Feb 27, 2015 23.48 23.60 23.00 23.07 4,052,906
Feb 26, 2015 23.09 23.58 22.82 23.49 6,770,297
Feb 25, 2015 22.64 23.34 22.34 23.18 8,976,142
Feb 24, 2015 23.07 23.19 22.70 22.76 10,473,241
Feb 23, 2015 23.20 23.27 22.80 23.06 8,829,170
Feb 20, 2015 23.65 23.67 23.15 23.20 6,773,305
Feb 19, 2015 23.41 24.22 23.28 23.65 8,154,383
Feb 18, 2015 23.59 23.76 23.36 23.39 6,508,109
Feb 17, 2015 23.15 23.56 23.05 23.49 7,456,992
Feb 13, 2015 23.25 23.49 22.83 23.00 6,935,090
Feb 12, 2015 22.81 23.24 22.72 23.24 6,790,142
Feb 11, 2015 22.84 22.84 22.43 22.72 3,922,461
Feb 10, 2015 22.80 22.87 22.60 22.76 3,850,395
Feb 9, 2015 22.51 22.91 22.32 22.69 5,985,583
Feb 6, 2015 22.69 23.07 22.48 22.61 5,248,519
Feb 5, 2015 21.73 22.72 21.64 22.55 8,087,688
Feb 4, 2015 21.59 21.90 21.29 21.60 8,432,841
Feb 3, 2015 20.98 21.83 20.97 21.71 6,062,334
Feb 2, 2015 20.53 20.79 20.12 20.77 6,229,938
Jan 30, 2015 20.66 21.12 20.41 20.52 12,177,924
Jan 29, 2015 21.31 21.36 20.65 20.96 9,471,129
Jan 28, 2015 22.07 22.08 21.28 21.34 6,342,891
Jan 27, 2015 21.45 22.02 21.44 21.85 4,121,154
Jan 26, 2015 21.59 21.88 21.33 21.85 4,506,816
Jan 23, 2015 21.92 22.12 21.47 21.64 7,107,794
Jan 22, 2015 22.08 22.23 21.72 22.05 6,203,586
Jan 21, 2015 21.53 21.96 21.45 21.85 5,661,940