Hertz Global Holdings Inc historical prices

   Watch this stock

Historical chart

    31.56 
    27.50 
    23.44 
 May 7, 2014 May 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 4, 2015 22.44 22.63 21.75 21.76 5,697,031
May 1, 2015 20.98 22.41 20.87 22.37 8,908,489
Apr 30, 2015 21.03 21.12 20.75 20.84 3,353,546
Apr 29, 2015 20.84 21.24 20.80 21.08 4,716,305
Apr 28, 2015 20.93 21.01 20.67 20.92 5,483,436
Apr 27, 2015 21.15 21.23 20.91 20.94 4,026,362
Apr 24, 2015 21.67 21.67 21.14 21.19 2,905,044
Apr 23, 2015 21.31 21.69 21.21 21.55 2,687,882
Apr 22, 2015 20.97 21.55 20.94 21.38 3,917,933
Apr 21, 2015 20.90 21.25 20.57 21.07 5,705,620
Apr 20, 2015 21.12 21.19 20.78 20.82 4,675,535
Apr 17, 2015 20.81 21.11 20.73 21.05 5,928,940
Apr 16, 2015 21.05 21.21 20.96 21.02 2,728,928
Apr 15, 2015 20.72 21.34 20.62 21.21 6,808,126
Apr 14, 2015 20.50 20.66 20.32 20.55 3,450,213
Apr 13, 2015 20.59 20.78 20.47 20.50 3,509,356
Apr 10, 2015 20.75 20.81 20.53 20.56 3,672,535
Apr 9, 2015 20.88 20.97 20.57 20.61 8,138,283
Apr 8, 2015 21.15 21.29 20.48 20.90 11,456,935
Apr 7, 2015 21.60 21.63 21.11 21.12 4,424,016
Apr 6, 2015 21.12 21.74 21.10 21.57 11,696,803
Apr 2, 2015 21.43 21.71 21.20 21.22 4,694,422
Apr 1, 2015 21.60 21.70 21.35 21.40 3,845,650
Mar 31, 2015 21.51 21.87 21.30 21.68 4,789,487
Mar 30, 2015 21.21 21.74 21.17 21.58 5,479,597
Mar 27, 2015 20.65 20.83 20.63 20.83 5,828,981
Mar 26, 2015 20.58 20.78 20.43 20.63 5,067,993
Mar 25, 2015 20.99 21.05 20.54 20.54 7,099,164
Mar 24, 2015 21.54 21.59 21.04 21.08 5,742,891
Mar 23, 2015 21.67 21.92 21.49 21.53 4,947,154