Hertz Global Holdings Inc historical prices

   Watch this stock

Historical chart

    31.56 
    27.50 
    23.44 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 20.50 20.61 20.17 20.40 6,664,659
May 26, 2015 20.94 21.02 20.35 20.53 4,984,415
May 22, 2015 20.66 21.24 20.66 21.05 5,502,358
May 21, 2015 20.43 20.80 20.31 20.79 5,698,325
May 20, 2015 20.02 20.55 19.62 20.50 10,127,509
May 19, 2015 20.69 20.78 19.96 20.00 6,763,530
May 18, 2015 20.48 20.81 20.37 20.73 6,180,830
May 15, 2015 19.77 20.98 19.75 20.60 12,825,302
May 14, 2015 19.60 19.77 19.28 19.56 7,845,330
May 13, 2015 19.95 19.95 19.31 19.52 12,152,762
May 12, 2015 20.48 20.52 19.77 19.87 15,284,242
May 11, 2015 20.98 21.06 20.63 20.65 7,938,714
May 8, 2015 20.92 21.29 20.86 20.94 4,698,041
May 7, 2015 20.64 21.00 20.52 20.68 4,238,591
May 6, 2015 21.28 21.31 20.62 20.75 4,552,417
May 5, 2015 21.66 21.74 21.15 21.23 4,944,455
May 4, 2015 22.44 22.63 21.75 21.76 5,697,031
May 1, 2015 20.98 22.41 20.87 22.37 8,908,489
Apr 30, 2015 21.03 21.12 20.75 20.84 3,353,546
Apr 29, 2015 20.84 21.24 20.80 21.08 4,716,305
Apr 28, 2015 20.93 21.01 20.67 20.92 5,483,436
Apr 27, 2015 21.15 21.23 20.91 20.94 4,026,362
Apr 24, 2015 21.67 21.67 21.14 21.19 2,905,044
Apr 23, 2015 21.31 21.69 21.21 21.55 2,687,882
Apr 22, 2015 20.97 21.55 20.94 21.38 3,917,933
Apr 21, 2015 20.90 21.25 20.57 21.07 5,705,620
Apr 20, 2015 21.12 21.19 20.78 20.82 4,675,535
Apr 17, 2015 20.81 21.11 20.73 21.05 5,928,940
Apr 16, 2015 21.05 21.21 20.96 21.02 2,728,928
Apr 15, 2015 20.72 21.34 20.62 21.21 6,808,126