Hertz Global Holdings, Inc. historical prices

   Watch this stock

Historical chart

    31.56 
    27.50 
    23.44 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 20.81 21.11 20.73 21.05 5,928,940
Apr 16, 2015 21.05 21.21 20.96 21.02 2,728,928
Apr 15, 2015 20.72 21.34 20.62 21.21 6,808,126
Apr 14, 2015 20.50 20.66 20.32 20.55 3,450,213
Apr 13, 2015 20.59 20.78 20.47 20.50 3,509,356
Apr 10, 2015 20.75 20.81 20.53 20.56 3,672,535
Apr 9, 2015 20.88 20.97 20.57 20.61 8,138,283
Apr 8, 2015 21.15 21.29 20.48 20.90 11,456,935
Apr 7, 2015 21.60 21.63 21.11 21.12 4,424,016
Apr 6, 2015 21.12 21.74 21.10 21.57 11,696,803
Apr 2, 2015 21.43 21.71 21.20 21.22 4,694,422
Apr 1, 2015 21.60 21.70 21.35 21.40 3,845,650
Mar 31, 2015 21.51 21.87 21.30 21.68 4,789,487
Mar 30, 2015 21.21 21.74 21.17 21.58 5,479,597
Mar 27, 2015 20.65 20.83 20.63 20.83 5,828,981
Mar 26, 2015 20.58 20.78 20.43 20.63 5,067,993
Mar 25, 2015 20.99 21.05 20.54 20.54 7,099,164
Mar 24, 2015 21.54 21.59 21.04 21.08 5,742,891
Mar 23, 2015 21.67 21.92 21.49 21.53 4,947,154
Mar 20, 2015 21.77 21.81 21.65 21.68 9,885,600
Mar 19, 2015 21.82 21.84 21.45 21.60 4,782,154
Mar 18, 2015 21.70 22.12 21.56 21.86 5,929,917
Mar 17, 2015 21.48 21.88 21.48 21.88 5,728,800
Mar 16, 2015 21.41 21.79 21.19 21.68 5,987,143
Mar 13, 2015 21.39 21.62 21.14 21.30 4,598,059
Mar 12, 2015 21.74 21.91 21.46 21.52 8,118,111
Mar 11, 2015 21.76 22.02 21.53 21.53 9,646,443
Mar 10, 2015 21.88 21.97 21.53 21.72 8,870,214
Mar 9, 2015 22.15 22.36 21.94 22.09 15,871,306
Mar 6, 2015 22.35 22.68 22.04 22.15 6,060,589