Hertz Global Holdings Inc historical prices

   Watch this stock

Historical chart

    31.56 
    26.78 
    22.00 
 Jul 9, 2014 Jul 7, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 7, 2015 17.23 17.91 17.04 17.75 11,040,799
Jul 6, 2015 17.16 17.44 17.04 17.22 6,108,037
Jul 2, 2015 17.71 17.75 17.13 17.25 8,708,622
Jul 1, 2015 18.22 18.28 17.50 17.58 10,216,594
Jun 30, 2015 18.71 18.90 18.05 18.12 10,169,138
Jun 29, 2015 18.91 19.01 18.47 18.56 6,390,867
Jun 26, 2015 19.15 19.26 18.89 19.08 11,779,609
Jun 25, 2015 20.39 20.40 18.89 19.13 16,505,405
Jun 24, 2015 20.68 20.72 20.22 20.26 4,584,232
Jun 23, 2015 20.48 20.79 20.47 20.70 3,701,974
Jun 22, 2015 20.66 20.68 20.36 20.46 4,421,088
Jun 19, 2015 21.07 21.09 20.46 20.50 5,379,435
Jun 18, 2015 20.52 21.31 20.47 21.17 8,658,089
Jun 17, 2015 20.47 20.87 20.01 20.45 5,945,354
Jun 16, 2015 20.76 20.92 20.44 20.48 4,776,123
Jun 15, 2015 20.75 21.08 20.66 20.89 5,369,841
Jun 12, 2015 20.53 21.04 20.53 20.90 4,539,319
Jun 11, 2015 20.68 20.85 20.65 20.74 4,366,507
Jun 10, 2015 20.44 20.79 20.34 20.65 6,102,443
Jun 9, 2015 20.35 20.68 20.15 20.34 5,560,320
Jun 8, 2015 20.36 20.42 20.10 20.21 8,810,299
Jun 5, 2015 20.30 20.57 20.21 20.41 5,049,850
Jun 4, 2015 20.54 20.80 20.39 20.49 4,658,047
Jun 3, 2015 20.70 21.01 20.45 20.79 7,255,501
Jun 2, 2015 19.60 20.63 19.59 20.49 5,975,585
Jun 1, 2015 19.86 19.90 19.38 19.68 6,510,219
May 29, 2015 20.16 20.16 19.84 19.89 8,351,126
May 28, 2015 20.38 20.41 19.86 20.20 6,273,286
May 27, 2015 20.50 20.61 20.17 20.40 6,664,659
May 26, 2015 20.94 21.02 20.35 20.53 4,984,415