Hertz Global Holdings, Inc. historical prices

   Watch this stock

Historical chart

    31.56 
    27.50 
    23.44 
 Dec 20, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 20.95 21.49 20.68 21.31 6,292,579
Dec 16, 2014 21.36 22.17 20.71 20.79 9,631,347
Dec 15, 2014 21.40 21.61 20.61 21.50 14,319,932
Dec 12, 2014 22.12 22.18 21.31 21.33 9,370,641
Dec 11, 2014 22.77 22.93 22.23 22.34 6,070,982
Dec 10, 2014 23.54 23.54 22.51 22.63 7,985,683
Dec 9, 2014 23.18 23.66 23.02 23.59 5,099,753
Dec 8, 2014 24.01 24.26 23.45 23.55 4,987,172
Dec 5, 2014 24.25 24.50 23.99 24.22 6,754,738
Dec 4, 2014 24.03 24.32 23.53 24.25 7,139,555
Dec 3, 2014 23.47 24.35 23.26 24.15 7,058,094
Dec 2, 2014 23.40 24.03 23.29 23.38 5,284,150
Dec 1, 2014 23.54 23.59 23.03 23.36 9,495,321
Nov 28, 2014 24.23 24.34 23.68 23.74 5,550,565
Nov 26, 2014 25.50 25.53 24.11 24.27 11,842,322
Nov 25, 2014 24.58 25.30 24.28 25.25 20,744,365
Nov 24, 2014 24.07 24.77 23.61 24.36 22,196,993
Nov 21, 2014 22.88 24.30 22.79 23.77 24,448,967
Nov 20, 2014 22.15 22.86 22.05 22.75 9,801,357
Nov 19, 2014 22.62 22.65 22.11 22.18 11,317,889
Nov 18, 2014 22.03 23.15 21.98 22.68 18,209,393
Nov 17, 2014 21.50 22.39 21.45 22.27 14,451,647
Nov 14, 2014 22.09 22.37 19.55 21.69 52,952,820
Nov 13, 2014 22.16 22.73 21.79 22.73 10,108,068
Nov 12, 2014 22.28 22.45 21.96 22.10 6,788,522
Nov 11, 2014 21.86 22.61 21.78 22.40 9,066,352
Nov 10, 2014 21.96 22.03 21.71 22.01 6,877,782
Nov 7, 2014 21.98 22.00 21.62 21.84 10,266,995
Nov 6, 2014 21.15 22.03 21.09 21.93 9,136,544
Nov 5, 2014 21.01 21.39 20.68 21.12 8,534,954