Hertz Global Holdings, Inc. historical prices

   Watch this stock

Historical chart

    31.56 
    28.14 
    24.72 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 27.90 28.05 27.75 27.90 9,184,143
Sep 18, 2014 27.59 27.84 27.35 27.77 5,270,076
Sep 17, 2014 27.70 28.08 27.13 27.51 8,312,726
Sep 16, 2014 27.43 27.61 27.00 27.60 6,320,733
Sep 15, 2014 27.63 27.69 27.19 27.51 6,201,852
Sep 12, 2014 28.46 28.58 27.66 27.67 11,947,094
Sep 11, 2014 27.61 28.02 27.55 27.75 8,420,468
Sep 10, 2014 27.94 28.08 27.47 27.70 8,911,220
Sep 9, 2014 28.53 28.53 27.95 27.97 7,506,816
Sep 8, 2014 29.86 29.87 28.30 28.50 28,543,446
Sep 5, 2014 28.23 28.46 27.98 28.46 7,587,369
Sep 4, 2014 28.49 28.68 28.14 28.23 9,423,673
Sep 3, 2014 29.22 29.27 28.53 28.58 9,771,587
Sep 2, 2014 29.42 29.64 28.96 29.10 5,780,391
Aug 29, 2014 30.28 30.35 29.15 29.55 12,131,857
Aug 28, 2014 30.20 30.74 30.09 30.21 6,542,974
Aug 27, 2014 30.53 30.96 30.43 30.74 5,738,730
Aug 26, 2014 30.29 30.62 30.20 30.44 5,395,972
Aug 25, 2014 30.73 30.80 30.04 30.31 6,508,021
Aug 22, 2014 30.17 30.86 30.02 30.61 8,789,431
Aug 21, 2014 30.83 31.27 29.85 30.10 30,183,271
Aug 20, 2014 27.55 30.95 27.47 30.33 86,030,696
Aug 19, 2014 31.25 31.61 31.16 31.56 5,360,220
Aug 18, 2014 30.22 31.18 30.20 31.16 12,985,508
Aug 15, 2014 29.46 30.19 29.06 30.14 10,078,933
Aug 14, 2014 28.98 29.71 28.98 29.34 7,920,134
Aug 13, 2014 28.52 29.04 28.49 28.97 4,591,887
Aug 12, 2014 27.83 28.72 27.45 28.50 9,478,003
Aug 11, 2014 27.58 28.12 27.51 28.05 5,925,160
Aug 8, 2014 26.98 27.51 26.81 27.34 5,434,772