Hertz Global Holdings Inc historical prices

   Watch this stock

Historical chart

    23.65 
    18.49 
    13.33 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 8.55 8.65 8.26 8.33 9,606,676
Feb 4, 2016 8.39 8.85 8.39 8.63 10,953,706
Feb 3, 2016 8.26 8.52 7.77 8.45 10,707,152
Feb 2, 2016 9.00 9.06 8.07 8.17 10,798,312
Feb 1, 2016 9.00 9.38 8.83 9.18 12,935,230
Jan 29, 2016 9.43 9.53 8.82 9.08 40,138,201
Jan 28, 2016 9.63 9.88 8.92 9.37 8,947,699
Jan 27, 2016 10.10 10.37 9.58 9.69 7,464,259
Jan 26, 2016 9.40 10.23 9.37 10.22 10,827,676
Jan 25, 2016 9.66 9.74 9.28 9.33 6,260,139
Jan 22, 2016 9.65 10.05 9.50 9.75 9,979,532
Jan 21, 2016 9.12 9.65 9.00 9.39 6,683,862
Jan 20, 2016 8.91 9.32 8.27 9.14 12,942,420
Jan 19, 2016 9.85 10.05 9.08 9.19 15,382,223
Jan 15, 2016 9.82 10.03 9.36 9.72 11,299,057
Jan 14, 2016 10.44 10.46 9.51 10.25 19,052,847
Jan 13, 2016 11.32 11.46 10.29 10.44 12,558,271
Jan 12, 2016 11.71 11.93 10.97 11.18 9,891,008
Jan 11, 2016 12.03 12.04 11.37 11.54 8,394,944
Jan 8, 2016 12.72 12.78 11.81 11.85 9,543,825
Jan 7, 2016 12.75 13.20 12.41 12.53 7,546,800
Jan 6, 2016 13.78 13.80 12.96 13.14 7,941,261
Jan 5, 2016 14.07 14.15 13.82 14.04 3,678,210
Jan 4, 2016 13.97 14.30 13.81 14.01 7,404,546
Dec 31, 2015 14.01 14.64 14.00 14.23 5,968,669
Dec 30, 2015 14.40 14.60 14.05 14.05 3,129,106
Dec 29, 2015 14.22 14.53 14.10 14.51 4,178,959
Dec 28, 2015 14.67 14.74 14.10 14.14 4,234,966
Dec 24, 2015 14.66 14.87 14.60 14.79 1,563,531
Dec 23, 2015 14.59 14.89 14.36 14.60 6,566,573