Hertz Global Holdings, Inc.: NYSE:HTZ historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	25.32	25.71	25.13	25.19	4,886,039
Jun 18, 2013	24.68	25.41	24.61	25.33	8,012,120
Jun 17, 2013	24.72	24.89	24.40	24.63	5,531,720
Jun 14, 2013	25.12	25.23	24.19	24.43	9,292,723
Jun 13, 2013	24.68	25.24	24.61	25.18	5,814,108
Jun 12, 2013	25.82	26.01	24.54	24.73	9,946,422
Jun 11, 2013	25.78	26.25	25.51	25.66	8,417,001
Jun 10, 2013	25.83	26.18	25.52	26.16	5,899,378
Jun 7, 2013	24.82	25.80	24.79	25.58	9,811,345
Jun 6, 2013	24.29	24.74	24.03	24.57	7,382,226
Jun 5, 2013	25.33	25.48	24.13	24.39	12,513,866
Jun 4, 2013	25.67	26.21	25.27	25.51	5,993,609
Jun 3, 2013	25.83	25.83	24.93	25.54	7,226,498
May 31, 2013	25.51	26.08	25.17	25.83	9,086,094
May 30, 2013	25.91	26.00	25.62	25.70	5,175,947
May 29, 2013	25.90	26.04	25.65	25.91	5,611,948
May 28, 2013	26.34	26.45	25.83	26.02	11,849,186
May 24, 2013	25.09	25.25	24.82	25.20	3,825,098
May 23, 2013	24.99	25.66	24.57	25.26	5,369,703
May 22, 2013	25.75	26.02	25.12	25.39	6,437,290
May 21, 2013	25.81	25.93	25.45	25.65	4,896,266
May 20, 2013	25.91	26.05	25.49	25.72	12,067,855
May 17, 2013	25.27	25.98	25.21	25.98	9,807,964
May 16, 2013	25.30	25.50	25.10	25.18	6,040,784
May 15, 2013	25.01	25.25	24.76	25.25	9,055,496
May 14, 2013	24.77	24.99	24.62	24.97	7,168,917
May 13, 2013	24.86	25.00	24.53	24.66	5,547,724
May 10, 2013	24.67	24.92	24.61	24.85	10,863,545
May 9, 2013	24.75	24.86	24.09	24.56	10,279,536
May 8, 2013	24.92	25.02	24.60	24.75	16,044,287