Hertz Global Holdings, Inc. historical prices

   Watch this stock

Historical chart

    31.56 
    28.14 
    24.72 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 30.17 30.86 30.02 30.61 8,789,431
Aug 21, 2014 30.83 31.27 29.85 30.10 30,183,271
Aug 20, 2014 27.55 30.95 27.47 30.33 86,030,696
Aug 19, 2014 31.25 31.61 31.16 31.56 5,360,220
Aug 18, 2014 30.22 31.18 30.20 31.16 12,985,508
Aug 15, 2014 29.46 30.19 29.06 30.14 10,078,933
Aug 14, 2014 28.98 29.71 28.98 29.34 7,920,134
Aug 13, 2014 28.52 29.04 28.49 28.97 4,591,887
Aug 12, 2014 27.83 28.72 27.45 28.50 9,478,003
Aug 11, 2014 27.58 28.12 27.51 28.05 5,925,160
Aug 8, 2014 26.98 27.51 26.81 27.34 5,434,772
Aug 7, 2014 27.45 27.50 26.78 26.92 5,261,840
Aug 6, 2014 27.73 27.94 27.16 27.20 13,516,233
Aug 5, 2014 28.49 28.78 27.80 27.86 9,379,625
Aug 4, 2014 27.96 28.21 27.63 28.10 4,883,934
Aug 1, 2014 28.10 28.47 27.59 27.76 6,668,551
Jul 31, 2014 28.46 28.55 27.95 28.22 8,435,570
Jul 30, 2014 28.47 28.84 28.35 28.67 5,618,250
Jul 29, 2014 28.51 28.55 28.11 28.40 4,921,770
Jul 28, 2014 28.44 28.53 28.12 28.15 2,863,398
Jul 25, 2014 28.27 28.55 28.18 28.44 4,223,302
Jul 24, 2014 28.85 28.85 28.40 28.47 4,334,141
Jul 23, 2014 28.90 29.09 28.75 28.79 3,352,851
Jul 22, 2014 28.88 29.00 28.74 28.80 2,553,614
Jul 21, 2014 28.72 28.90 28.38 28.74 4,280,416
Jul 18, 2014 28.50 28.82 28.45 28.78 3,978,380
Jul 17, 2014 29.22 29.39 28.40 28.45 6,187,002
Jul 16, 2014 29.19 29.60 29.16 29.21 5,977,842
Jul 15, 2014 28.93 29.37 28.85 29.19 7,930,787
Jul 14, 2014 28.96 28.99 28.67 28.94 3,966,011