Hertz Global Holdings, Inc. historical prices

   Watch this stock

Historical chart

    31.56 
    27.50 
    23.44 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 22.19 22.54 21.54 21.67 9,329,505
Oct 29, 2014 22.45 22.87 21.59 22.36 10,318,602
Oct 28, 2014 21.34 22.46 21.34 22.43 12,532,291
Oct 27, 2014 21.16 21.38 20.77 21.38 7,718,466
Oct 24, 2014 21.20 21.52 21.02 21.29 9,491,969
Oct 23, 2014 21.64 21.83 21.24 21.32 7,279,172
Oct 22, 2014 22.06 22.15 21.15 21.22 8,093,083
Oct 21, 2014 21.77 22.60 21.64 22.20 11,997,767
Oct 20, 2014 20.75 21.47 20.43 21.39 11,120,268
Oct 17, 2014 21.17 21.83 20.14 20.18 14,538,958
Oct 16, 2014 19.39 21.19 19.31 20.85 13,704,810
Oct 15, 2014 18.89 20.18 18.50 19.75 16,652,828
Oct 14, 2014 19.63 20.33 19.23 19.40 13,245,779
Oct 13, 2014 20.49 20.81 19.33 19.38 14,206,239
Oct 10, 2014 21.50 21.50 20.37 20.60 15,787,188
Oct 9, 2014 22.41 22.67 21.23 21.57 18,093,710
Oct 8, 2014 22.21 22.59 21.38 22.52 14,316,600
Oct 7, 2014 23.14 23.33 22.05 22.13 20,560,466
Oct 6, 2014 24.02 24.12 23.35 23.40 6,748,474
Oct 3, 2014 24.08 24.34 23.86 23.96 6,323,596
Oct 2, 2014 23.92 24.24 23.40 23.72 11,285,211
Oct 1, 2014 25.00 25.06 23.71 23.86 16,820,996
Sep 30, 2014 26.09 26.31 24.66 25.39 17,568,385
Sep 29, 2014 26.20 26.44 26.01 26.08 3,360,145
Sep 26, 2014 26.31 26.68 26.25 26.51 3,529,890
Sep 25, 2014 27.16 27.16 26.26 26.31 6,802,871
Sep 24, 2014 26.90 27.22 26.74 27.17 5,537,346
Sep 23, 2014 26.90 27.26 26.71 26.81 5,374,057
Sep 22, 2014 27.87 27.94 26.77 26.99 8,426,823
Sep 19, 2014 27.90 28.05 27.75 27.90 9,184,143