Hertz Global Holdings Inc historical prices

   Watch this stock

Historical chart

    28.50 
    24.26 
    20.03 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 17.67 18.00 17.53 17.89 6,072,808
Sep 1, 2015 17.89 18.19 17.21 17.32 6,811,553
Aug 31, 2015 18.19 18.75 18.02 18.43 5,824,026
Aug 28, 2015 17.86 18.45 17.86 18.30 6,056,179
Aug 27, 2015 17.46 18.16 17.39 17.98 7,551,561
Aug 26, 2015 16.92 17.23 16.19 17.16 8,351,858
Aug 25, 2015 17.41 17.41 16.40 16.41 9,091,157
Aug 24, 2015 15.60 17.71 14.85 16.80 12,996,720
Aug 21, 2015 17.93 18.00 16.99 17.30 10,670,768
Aug 20, 2015 18.59 18.73 18.16 18.18 5,224,160
Aug 19, 2015 18.63 19.09 18.60 18.89 7,314,052
Aug 18, 2015 18.58 19.04 18.58 18.86 9,898,385
Aug 17, 2015 18.57 18.99 18.35 18.81 14,572,214
Aug 14, 2015 17.89 18.24 17.77 18.17 5,844,462
Aug 13, 2015 18.09 18.36 17.65 17.83 9,853,467
Aug 12, 2015 16.70 18.08 16.50 17.90 15,147,205
Aug 11, 2015 16.64 16.95 16.33 16.50 10,485,763
Aug 10, 2015 16.51 17.22 16.16 17.12 11,022,544
Aug 7, 2015 16.27 16.45 15.82 15.93 5,181,426
Aug 6, 2015 16.27 16.40 15.96 16.33 6,070,102
Aug 5, 2015 17.08 17.24 16.22 16.26 5,752,315
Aug 4, 2015 16.62 17.25 16.62 16.90 8,315,241
Aug 3, 2015 16.93 17.01 16.51 16.55 7,869,183
Jul 31, 2015 16.56 17.39 16.56 16.99 9,969,904
Jul 30, 2015 16.34 16.71 16.13 16.61 9,756,092
Jul 29, 2015 16.34 16.72 16.15 16.45 6,093,155
Jul 28, 2015 15.87 16.79 15.67 16.34 8,501,023
Jul 27, 2015 15.89 16.20 15.56 15.79 7,183,470
Jul 24, 2015 16.43 16.58 15.90 15.93 10,231,115
Jul 23, 2015 17.40 17.57 16.31 16.45 18,567,056