Hertz Global Holdings, Inc. historical prices

   Watch this stock

Historical chart

    31.56 
    27.50 
    23.44 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 22.88 24.30 22.79 23.77 24,448,967
Nov 20, 2014 22.15 22.86 22.05 22.75 9,801,357
Nov 19, 2014 22.62 22.65 22.11 22.18 11,317,889
Nov 18, 2014 22.03 23.15 21.98 22.68 18,209,393
Nov 17, 2014 21.50 22.39 21.45 22.27 14,451,647
Nov 14, 2014 22.09 22.37 19.55 21.69 52,952,820
Nov 13, 2014 22.16 22.73 21.79 22.73 10,108,068
Nov 12, 2014 22.28 22.45 21.96 22.10 6,788,522
Nov 11, 2014 21.86 22.61 21.78 22.40 9,066,352
Nov 10, 2014 21.96 22.03 21.71 22.01 6,877,782
Nov 7, 2014 21.98 22.00 21.62 21.84 10,266,995
Nov 6, 2014 21.15 22.03 21.09 21.93 9,136,544
Nov 5, 2014 21.01 21.39 20.68 21.12 8,534,954
Nov 4, 2014 21.81 21.96 20.82 20.85 10,202,087
Nov 3, 2014 22.00 22.26 21.84 21.91 8,504,994
Oct 31, 2014 22.17 22.23 21.52 21.92 12,582,657
Oct 30, 2014 22.19 22.54 21.54 21.67 9,329,505
Oct 29, 2014 22.45 22.87 21.59 22.36 10,318,602
Oct 28, 2014 21.34 22.46 21.34 22.43 12,532,291
Oct 27, 2014 21.16 21.38 20.77 21.38 7,718,466
Oct 24, 2014 21.20 21.52 21.02 21.29 9,491,969
Oct 23, 2014 21.64 21.83 21.24 21.32 7,279,172
Oct 22, 2014 22.06 22.15 21.15 21.22 8,093,083
Oct 21, 2014 21.77 22.60 21.64 22.20 11,997,767
Oct 20, 2014 20.75 21.47 20.43 21.39 11,120,268
Oct 17, 2014 21.17 21.83 20.14 20.18 14,538,958
Oct 16, 2014 19.39 21.19 19.31 20.85 13,704,810
Oct 15, 2014 18.89 20.18 18.50 19.75 16,652,828
Oct 14, 2014 19.63 20.33 19.23 19.40 13,245,779
Oct 13, 2014 20.49 20.81 19.33 19.38 14,206,239