Humana Inc.: NYSE:HUM historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	64.12	66.28	59.92	61.60	11,740,117
Jul 30, 2012	70.53	70.88	69.65	70.55	1,255,071
Jul 27, 2012	67.40	70.70	67.20	70.52	2,802,400
Jul 26, 2012	70.73	70.75	67.98	68.20	3,159,572
Jul 25, 2012	69.60	70.65	68.45	70.07	2,444,958
Jul 24, 2012	72.33	72.58	70.60	72.08	1,916,029
Jul 23, 2012	72.81	72.81	71.79	72.44	1,160,595
Jul 20, 2012	73.17	74.51	73.17	73.62	1,309,593
Jul 19, 2012	74.23	75.48	73.03	73.52	2,181,357
Jul 18, 2012	73.33	73.60	72.66	73.41	2,552,343
Jul 17, 2012	74.63	74.98	73.37	73.50	1,588,471
Jul 16, 2012	75.35	75.35	74.24	74.50	1,250,726
Jul 13, 2012	73.69	75.57	73.55	75.41	1,632,480
Jul 12, 2012	74.35	74.58	72.82	73.61	2,345,825
Jul 11, 2012	75.75	75.90	74.38	74.50	2,414,652
Jul 10, 2012	76.37	76.74	75.52	75.84	1,704,633
Jul 9, 2012	77.62	77.79	75.80	76.31	1,919,743
Jul 6, 2012	76.13	76.58	75.65	76.48	1,298,641
Jul 5, 2012	77.24	77.85	75.90	76.27	1,387,067
Jul 3, 2012	76.99	77.45	76.67	77.03	901,987
Jul 2, 2012	77.69	78.20	76.19	76.98	2,621,224
Jun 29, 2012	81.25	81.42	76.88	77.44	3,135,859
Jun 28, 2012	79.56	81.35	75.77	79.56	4,654,128
Jun 27, 2012	79.23	80.36	78.70	79.54	1,137,089
Jun 26, 2012	78.94	79.21	78.16	78.38	1,528,385
Jun 25, 2012	79.33	80.25	78.50	79.05	1,345,044
Jun 22, 2012	79.11	79.96	78.03	79.58	1,722,803
Jun 21, 2012	80.28	80.33	78.40	78.48	1,190,498
Jun 20, 2012	79.94	80.09	79.22	79.99	1,015,739
Jun 19, 2012	79.53	80.53	78.38	79.83	1,199,932