Humana Inc.: NYSE:HUM historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	72.81	72.81	67.20	70.52	11,483,554
Jul 20, 2012	75.35	75.48	72.66	73.62	8,882,490
Jul 13, 2012	77.62	77.79	72.82	75.41	10,017,333
Jul 6, 2012	77.69	78.20	75.65	76.48	6,208,919
Jun 29, 2012	79.33	81.42	75.77	77.44	11,800,505
Jun 22, 2012	78.29	80.53	77.61	79.58	6,647,970
Jun 15, 2012	79.58	80.00	77.79	78.70	7,795,063
Jun 8, 2012	76.72	79.64	75.63	79.41	9,462,468
Jun 1, 2012	77.78	77.93	75.02	75.90	5,883,930
May 25, 2012	74.51	78.34	73.71	77.28	7,879,951
May 18, 2012	77.55	78.10	74.20	74.53	8,325,623
May 11, 2012	79.62	81.76	78.23	78.32	9,281,945
May 4, 2012	82.98	85.17	79.60	80.23	20,140,349
Apr 27, 2012	89.24	89.97	86.20	87.82	7,456,301
Apr 20, 2012	88.66	90.81	86.43	90.00	6,127,166
Apr 13, 2012	90.32	90.32	87.66	88.61	5,522,476
Apr 5, 2012	92.49	92.55	90.13	91.27	6,107,305
Mar 30, 2012	85.66	93.36	85.05	92.48	10,914,003
Mar 23, 2012	86.24	87.76	84.68	85.91	6,895,496
Mar 16, 2012	86.63	88.41	85.69	86.64	6,234,613
Mar 9, 2012	86.83	88.26	85.17	87.06	6,115,451
Mar 2, 2012	89.24	91.60	86.85	87.24	12,720,734
Feb 24, 2012	90.49	93.00	87.65	89.00	8,537,088
Feb 17, 2012	86.02	89.71	85.52	88.61	9,789,823
Feb 10, 2012	87.35	87.72	84.04	85.74	13,930,177
Feb 3, 2012	87.37	93.00	86.76	90.12	9,236,214
Jan 27, 2012	92.29	93.63	84.55	88.26	13,375,248
Jan 20, 2012	95.75	96.46	90.95	92.15	6,280,467
Jan 13, 2012	92.98	94.99	91.78	94.71	5,139,055
Jan 6, 2012	89.21	94.85	87.78	92.25	8,023,345