Headwaters Inc: NYSE:HW historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	6.27	6.28	6.04	6.11	1,306,807
Jul 31, 2012	5.39	6.44	5.36	6.25	2,214,132
Jul 30, 2012	5.71	5.72	5.38	5.46	609,900
Jul 27, 2012	5.45	5.84	5.41	5.66	558,038
Jul 26, 2012	5.45	5.45	5.27	5.40	626,148
Jul 25, 2012	5.54	5.59	5.30	5.32	573,306
Jul 24, 2012	5.56	5.66	5.45	5.52	690,532
Jul 23, 2012	5.45	5.63	5.29	5.60	408,461
Jul 20, 2012	5.57	5.61	5.47	5.59	440,174
Jul 19, 2012	5.91	5.96	5.45	5.62	643,272
Jul 18, 2012	5.98	6.10	5.81	5.89	476,148
Jul 17, 2012	5.97	6.00	5.73	5.98	530,033
Jul 16, 2012	5.84	5.97	5.74	5.90	459,169
Jul 13, 2012	5.80	6.17	5.78	5.86	930,745
Jul 12, 2012	5.65	5.92	5.44	5.77	940,748
Jul 11, 2012	5.67	5.74	5.50	5.70	729,940
Jul 10, 2012	5.54	5.70	5.52	5.68	1,463,228
Jul 9, 2012	5.27	5.50	5.17	5.48	743,927
Jul 6, 2012	5.19	5.35	5.19	5.33	689,118
Jul 5, 2012	5.18	5.30	5.09	5.27	853,503
Jul 3, 2012	5.17	5.27	5.17	5.22	622,705
Jul 2, 2012	5.14	5.19	5.00	5.17	1,646,414
Jun 29, 2012	4.92	5.19	4.85	5.15	1,251,430
Jun 28, 2012	4.71	4.83	4.56	4.78	836,424
Jun 27, 2012	4.60	4.96	4.59	4.76	1,119,888
Jun 26, 2012	4.49	4.63	4.39	4.60	578,601
Jun 25, 2012	4.40	4.53	4.30	4.49	524,560
Jun 22, 2012	4.48	4.52	4.40	4.52	2,349,460
Jun 21, 2012	4.48	4.52	4.35	4.45	633,586
Jun 20, 2012	4.44	4.57	4.39	4.48	508,695