Headwaters Inc historical prices

   Watch this stock

Historical chart

    15.10 
    13.59 
    12.08 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 13.73 14.02 13.64 13.90 630,619
Jan 22, 2015 13.68 13.87 13.37 13.80 377,906
Jan 21, 2015 13.81 13.91 13.55 13.61 492,440
Jan 20, 2015 14.35 14.35 13.78 13.87 338,897
Jan 16, 2015 13.80 14.41 13.69 14.33 1,010,295
Jan 15, 2015 14.16 14.21 13.59 13.80 551,949
Jan 14, 2015 14.04 14.23 13.85 14.08 427,161
Jan 13, 2015 14.69 15.13 14.00 14.23 593,057
Jan 12, 2015 14.73 14.77 14.54 14.56 355,909
Jan 9, 2015 14.86 15.00 14.65 14.73 683,870
Jan 8, 2015 13.98 14.95 13.94 14.85 1,131,180
Jan 7, 2015 13.78 13.90 13.54 13.80 534,265
Jan 6, 2015 14.22 14.32 13.61 13.63 805,320
Jan 5, 2015 14.93 14.93 14.22 14.27 667,183
Jan 2, 2015 15.13 15.43 14.67 15.10 570,951
Dec 31, 2014 15.09 15.17 14.93 14.99 495,924
Dec 30, 2014 14.70 15.15 14.70 14.99 573,405
Dec 29, 2014 14.47 14.96 14.47 14.75 489,376
Dec 26, 2014 14.45 14.56 14.36 14.39 140,161
Dec 24, 2014 14.19 14.47 14.17 14.31 237,249
Dec 23, 2014 14.58 14.74 14.09 14.17 583,971
Dec 22, 2014 13.91 14.49 13.91 14.41 640,347
Dec 19, 2014 13.83 13.95 13.74 13.93 1,124,169
Dec 18, 2014 13.97 14.00 13.68 13.88 485,971
Dec 17, 2014 13.37 13.73 13.30 13.73 721,434
Dec 16, 2014 13.20 13.70 13.08 13.31 716,508
Dec 15, 2014 13.66 13.72 13.23 13.23 703,914
Dec 12, 2014 13.67 13.80 13.51 13.53 523,079
Dec 11, 2014 13.95 14.27 13.81 13.84 323,738
Dec 10, 2014 14.12 14.25 13.74 13.85 695,002