Headwaters Inc historical prices

   Watch this stock

Historical chart

    13.80 
    12.01 
    10.23 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 12.49 12.51 12.04 12.11 527,196
Apr 22, 2014 12.39 12.57 12.28 12.51 387,164
Apr 21, 2014 11.99 12.41 11.92 12.36 605,298
Apr 17, 2014 11.64 11.95 11.59 11.95 448,722
Apr 16, 2014 11.49 11.66 11.45 11.65 303,749
Apr 15, 2014 11.24 11.52 11.10 11.46 929,453
Apr 14, 2014 11.72 11.72 11.02 11.24 840,317
Apr 11, 2014 11.65 11.72 11.34 11.54 1,273,227
Apr 10, 2014 12.05 12.11 11.63 11.78 461,827
Apr 9, 2014 12.00 12.05 11.59 12.04 520,060
Apr 8, 2014 12.04 12.05 11.76 12.00 800,030
Apr 7, 2014 12.43 12.43 11.78 12.05 1,116,977
Apr 4, 2014 12.82 12.85 12.43 12.47 606,943
Apr 3, 2014 12.98 13.00 12.68 12.69 333,861
Apr 2, 2014 13.08 13.10 12.90 12.96 469,251
Apr 1, 2014 13.21 13.33 12.91 13.05 507,778
Mar 31, 2014 12.94 13.47 12.94 13.21 2,005,284
Mar 28, 2014 12.42 12.91 12.42 12.82 793,191
Mar 27, 2014 12.18 12.54 12.10 12.37 373,327
Mar 26, 2014 12.75 12.80 12.21 12.21 570,086
Mar 25, 2014 12.32 12.58 12.29 12.57 393,936
Mar 24, 2014 12.38 12.50 12.09 12.29 954,086
Mar 21, 2014 12.44 12.47 12.27 12.36 464,154
Mar 20, 2014 12.47 12.63 12.17 12.40 396,258
Mar 19, 2014 12.73 12.80 12.32 12.45 460,014
Mar 18, 2014 12.45 12.73 12.45 12.70 411,236
Mar 17, 2014 12.48 12.69 12.29 12.45 620,884
Mar 14, 2014 12.24 12.43 12.22 12.41 407,804
Mar 13, 2014 12.54 12.56 12.18 12.30 765,057
Mar 12, 2014 12.85 12.85 12.49 12.54 634,509