Headwaters Inc historical prices

   Watch this stock

Historical chart

    16.70 
    14.69 
    12.67 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 16.58 16.76 16.44 16.70 331,894
Mar 4, 2015 16.45 16.79 16.43 16.61 548,407
Mar 3, 2015 16.71 16.71 16.43 16.57 613,452
Mar 2, 2015 16.38 16.78 16.35 16.60 825,800
Feb 27, 2015 16.58 16.72 16.37 16.42 826,512
Feb 26, 2015 16.22 16.83 16.21 16.58 1,216,869
Feb 25, 2015 15.82 16.34 15.79 16.26 1,356,341
Feb 24, 2015 15.86 16.03 15.74 15.79 843,293
Feb 23, 2015 16.05 16.10 15.68 15.84 685,715
Feb 20, 2015 16.20 16.39 16.03 16.05 785,190
Feb 19, 2015 16.46 16.54 16.24 16.26 711,523
Feb 18, 2015 16.70 17.00 16.38 16.53 1,200,403
Feb 17, 2015 15.95 16.40 15.74 16.38 679,302
Feb 13, 2015 15.89 16.04 15.81 15.96 600,350
Feb 12, 2015 15.75 16.19 15.66 15.86 1,028,374
Feb 11, 2015 15.19 15.74 15.19 15.64 1,045,740
Feb 10, 2015 15.25 15.30 14.95 15.25 802,907
Feb 9, 2015 15.10 15.24 14.97 15.09 740,310
Feb 6, 2015 15.25 15.25 15.01 15.10 905,218
Feb 5, 2015 15.13 15.42 15.12 15.24 748,768
Feb 4, 2015 14.80 15.26 14.77 15.01 751,121
Feb 3, 2015 15.23 15.86 14.76 14.96 2,160,933
Feb 2, 2015 14.31 14.49 13.94 14.42 617,941
Jan 30, 2015 14.25 14.45 13.97 14.08 729,182
Jan 29, 2015 14.07 14.35 13.91 14.34 388,993
Jan 28, 2015 14.10 14.23 13.92 14.01 452,046
Jan 27, 2015 13.80 14.07 13.75 14.04 519,571
Jan 26, 2015 13.96 14.07 13.78 13.99 372,040
Jan 23, 2015 13.73 14.02 13.64 13.90 630,619
Jan 22, 2015 13.68 13.87 13.37 13.80 377,906