Headwaters Inc historical prices

   Watch this stock

Historical chart

    14.03 
    12.17 
    10.30 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 12.89 13.06 12.83 12.99 200,341
Aug 28, 2014 12.80 13.02 12.71 12.85 225,176
Aug 27, 2014 12.90 12.90 12.71 12.85 293,254
Aug 26, 2014 12.78 12.90 12.74 12.83 323,732
Aug 25, 2014 12.87 12.91 12.72 12.75 233,876
Aug 22, 2014 12.77 12.86 12.64 12.79 250,885
Aug 21, 2014 12.68 12.81 12.48 12.79 266,056
Aug 20, 2014 12.56 12.78 12.47 12.69 420,787
Aug 19, 2014 12.40 12.65 12.34 12.63 495,880
Aug 18, 2014 12.17 12.37 12.12 12.37 326,008
Aug 15, 2014 12.29 12.31 11.98 12.03 412,371
Aug 14, 2014 11.93 12.27 11.87 12.18 774,810
Aug 13, 2014 11.65 12.03 11.65 11.96 753,179
Aug 12, 2014 11.60 11.66 11.44 11.63 470,810
Aug 11, 2014 11.66 11.80 11.62 11.62 250,369
Aug 8, 2014 11.45 11.62 11.37 11.61 437,483
Aug 7, 2014 11.41 11.51 11.33 11.42 491,017
Aug 6, 2014 11.24 11.56 11.15 11.38 578,359
Aug 5, 2014 11.25 11.37 11.13 11.30 857,036
Aug 4, 2014 11.10 11.35 11.10 11.31 873,496
Aug 1, 2014 10.63 11.07 10.62 11.07 992,119
Jul 31, 2014 10.80 10.88 10.27 10.69 1,932,314
Jul 30, 2014 11.31 11.38 10.64 10.97 2,067,585
Jul 29, 2014 12.16 12.81 11.30 11.44 1,490,900
Jul 28, 2014 12.04 12.05 11.68 11.84 831,703
Jul 25, 2014 12.00 12.12 11.76 12.05 603,536
Jul 24, 2014 12.63 12.66 12.12 12.14 516,842
Jul 23, 2014 12.31 12.68 12.30 12.63 368,877
Jul 22, 2014 12.58 12.69 12.27 12.32 511,106
Jul 21, 2014 12.77 12.78 12.39 12.50 307,303