Headwaters Inc historical prices

   Watch this stock

Historical chart

    14.52 
    12.93 
    11.35 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 13.83 13.95 13.74 13.93 1,124,169
Dec 18, 2014 13.97 14.00 13.68 13.88 485,971
Dec 17, 2014 13.37 13.73 13.30 13.73 721,434
Dec 16, 2014 13.20 13.70 13.08 13.31 716,508
Dec 15, 2014 13.66 13.72 13.23 13.23 703,914
Dec 12, 2014 13.67 13.80 13.51 13.53 523,079
Dec 11, 2014 13.95 14.27 13.81 13.84 323,738
Dec 10, 2014 14.12 14.25 13.74 13.85 695,002
Dec 9, 2014 13.84 14.16 13.62 14.16 468,904
Dec 8, 2014 14.43 14.46 13.91 14.08 406,387
Dec 5, 2014 14.45 14.79 14.36 14.40 294,507
Dec 4, 2014 14.49 14.59 14.33 14.43 520,496
Dec 3, 2014 13.89 14.63 13.89 14.52 704,624
Dec 2, 2014 13.73 14.02 13.69 13.90 603,111
Dec 1, 2014 13.92 13.99 13.67 13.72 730,914
Nov 28, 2014 14.03 14.06 13.83 14.00 268,155
Nov 26, 2014 14.00 14.13 13.87 14.09 460,599
Nov 25, 2014 13.99 14.09 13.90 14.02 641,416
Nov 24, 2014 13.25 14.00 13.20 13.96 799,141
Nov 21, 2014 13.54 13.69 13.24 13.25 340,302
Nov 20, 2014 12.96 13.35 12.96 13.28 526,158
Nov 19, 2014 13.36 13.41 13.05 13.06 305,692
Nov 18, 2014 13.26 13.49 13.20 13.29 580,329
Nov 17, 2014 13.45 13.51 13.24 13.24 305,833
Nov 14, 2014 13.48 13.55 13.34 13.47 463,552
Nov 13, 2014 13.77 13.85 13.38 13.46 374,532
Nov 12, 2014 13.05 13.79 13.05 13.77 946,113
Nov 11, 2014 13.10 13.30 13.04 13.17 876,446
Nov 10, 2014 13.15 13.25 13.04 13.08 525,502
Nov 7, 2014 13.26 13.30 13.12 13.13 377,831