Headwaters Inc historical prices

   Watch this stock

Historical chart

    21.45 
    17.85 
    14.26 
 Sep 5, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 19.89 20.45 19.54 20.43 515,754
Sep 1, 2015 19.68 19.99 19.43 19.54 525,511
Aug 31, 2015 20.03 20.41 19.98 20.18 484,763
Aug 28, 2015 20.08 20.34 20.01 20.13 674,065
Aug 27, 2015 19.61 20.39 19.40 20.18 878,558
Aug 26, 2015 19.27 19.46 18.42 19.40 750,106
Aug 25, 2015 20.05 20.26 18.80 18.81 538,371
Aug 24, 2015 18.68 19.77 13.41 19.43 1,639,439
Aug 21, 2015 20.42 20.48 19.76 19.92 792,903
Aug 20, 2015 20.71 20.90 20.37 20.77 663,627
Aug 19, 2015 21.17 21.31 20.91 20.92 547,201
Aug 18, 2015 21.54 21.69 21.30 21.37 799,960
Aug 17, 2015 21.18 21.51 21.05 21.45 785,410
Aug 14, 2015 20.87 21.18 20.71 21.15 579,283
Aug 13, 2015 21.26 21.29 20.88 20.91 530,595
Aug 12, 2015 20.79 21.33 20.53 21.19 728,157
Aug 11, 2015 21.02 21.27 20.89 20.96 388,239
Aug 10, 2015 20.87 21.36 20.87 21.05 702,078
Aug 7, 2015 20.79 21.00 20.41 20.67 490,974
Aug 6, 2015 20.84 21.07 20.60 20.93 860,719
Aug 5, 2015 20.93 21.76 20.57 20.70 1,153,316
Aug 4, 2015 19.63 20.89 19.59 20.66 1,131,244
Aug 3, 2015 19.08 19.09 18.73 18.98 621,619
Jul 31, 2015 18.87 19.18 18.77 19.01 413,165
Jul 30, 2015 18.73 18.86 18.58 18.79 294,484
Jul 29, 2015 18.64 18.99 18.54 18.85 417,317
Jul 28, 2015 18.50 18.72 18.16 18.69 378,404
Jul 27, 2015 18.36 18.49 18.10 18.18 299,119
Jul 24, 2015 18.72 19.00 18.42 18.48 715,259
Jul 23, 2015 19.38 19.45 18.65 18.72 544,825