Headwaters Inc historical prices

   Watch this stock

Historical chart

    14.03 
    12.17 
    10.30 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 13.01 13.14 12.90 13.10 364,108
Sep 15, 2014 13.18 13.26 12.96 13.11 626,872
Sep 12, 2014 13.14 13.19 12.96 13.16 669,750
Sep 11, 2014 13.01 13.27 12.97 13.12 257,893
Sep 10, 2014 13.04 13.22 12.90 13.06 325,737
Sep 9, 2014 13.16 13.26 12.94 13.00 461,137
Sep 8, 2014 13.21 13.30 13.10 13.19 244,399
Sep 5, 2014 13.07 13.23 13.00 13.22 159,398
Sep 4, 2014 13.10 13.27 13.02 13.10 382,740
Sep 3, 2014 13.32 13.32 13.02 13.06 305,894
Sep 2, 2014 13.06 13.24 13.01 13.20 323,535
Aug 29, 2014 12.89 13.06 12.83 12.99 200,341
Aug 28, 2014 12.80 13.02 12.71 12.85 225,176
Aug 27, 2014 12.90 12.90 12.71 12.85 293,254
Aug 26, 2014 12.78 12.90 12.74 12.83 323,732
Aug 25, 2014 12.87 12.91 12.72 12.75 233,876
Aug 22, 2014 12.77 12.86 12.64 12.79 250,885
Aug 21, 2014 12.68 12.81 12.48 12.79 266,056
Aug 20, 2014 12.56 12.78 12.47 12.69 420,787
Aug 19, 2014 12.40 12.65 12.34 12.63 495,880
Aug 18, 2014 12.17 12.37 12.12 12.37 326,008
Aug 15, 2014 12.29 12.31 11.98 12.03 412,371
Aug 14, 2014 11.93 12.27 11.87 12.18 774,810
Aug 13, 2014 11.65 12.03 11.65 11.96 753,179
Aug 12, 2014 11.60 11.66 11.44 11.63 470,810
Aug 11, 2014 11.66 11.80 11.62 11.62 250,369
Aug 8, 2014 11.45 11.62 11.37 11.61 437,483
Aug 7, 2014 11.41 11.51 11.33 11.42 491,017
Aug 6, 2014 11.24 11.56 11.15 11.38 578,359
Aug 5, 2014 11.25 11.37 11.13 11.30 857,036