Headwaters Inc historical prices

   Watch this stock

Historical chart

    14.03 
    12.27 
    10.50 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 12.79 12.81 12.42 12.70 466,454
Oct 30, 2014 12.41 12.73 12.36 12.48 402,441
Oct 29, 2014 12.48 12.62 12.30 12.50 319,435
Oct 28, 2014 12.13 12.49 12.13 12.46 456,297
Oct 27, 2014 12.17 12.17 11.88 12.11 297,912
Oct 24, 2014 12.18 12.32 12.02 12.29 325,388
Oct 23, 2014 11.79 12.32 11.70 12.14 549,302
Oct 22, 2014 11.80 11.99 11.68 11.68 382,294
Oct 21, 2014 11.92 12.07 11.69 11.77 400,842
Oct 20, 2014 11.53 11.87 11.53 11.84 220,071
Oct 17, 2014 11.67 11.83 11.45 11.61 391,259
Oct 16, 2014 10.98 11.57 10.91 11.51 431,313
Oct 15, 2014 11.06 11.35 10.79 11.24 616,319
Oct 14, 2014 10.71 11.27 10.54 11.25 819,127
Oct 13, 2014 10.96 11.12 10.60 10.66 494,374
Oct 10, 2014 11.09 11.26 10.79 10.92 507,204
Oct 9, 2014 11.47 11.52 10.94 11.12 911,334
Oct 8, 2014 11.43 11.47 10.97 11.45 1,050,424
Oct 7, 2014 11.46 11.68 11.37 11.43 717,777
Oct 6, 2014 12.14 12.14 11.58 11.60 454,561
Oct 3, 2014 12.19 12.21 11.99 12.06 445,400
Oct 2, 2014 11.91 12.07 11.60 12.04 659,748
Oct 1, 2014 12.55 12.55 11.95 11.98 486,724
Sep 30, 2014 12.62 13.07 12.42 12.54 2,029,694
Sep 29, 2014 12.46 12.85 12.46 12.60 735,224
Sep 26, 2014 12.36 12.71 12.27 12.65 512,913
Sep 25, 2014 12.58 12.64 12.31 12.36 478,823
Sep 24, 2014 12.30 12.63 12.24 12.63 520,503
Sep 23, 2014 12.45 12.66 12.33 12.36 465,215
Sep 22, 2014 12.85 12.87 12.55 12.57 325,235