Headwaters Inc historical prices

   Watch this stock

Historical chart

    18.32 
    15.77 
    13.21 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 18.37 18.45 18.20 18.32 488,363
Mar 27, 2015 17.87 18.25 17.68 18.22 835,327
Mar 26, 2015 17.72 17.90 17.44 17.89 475,705
Mar 25, 2015 18.13 18.38 17.74 17.80 829,855
Mar 24, 2015 17.73 17.95 17.47 17.92 602,816
Mar 23, 2015 17.91 17.93 17.55 17.77 786,478
Mar 20, 2015 17.85 18.17 17.78 18.00 1,136,172
Mar 19, 2015 17.73 17.76 17.30 17.50 831,441
Mar 18, 2015 16.87 17.86 16.67 17.68 1,393,757
Mar 17, 2015 16.69 16.93 16.65 16.92 671,762
Mar 16, 2015 16.74 16.76 16.47 16.76 476,391
Mar 13, 2015 16.55 16.78 16.40 16.70 581,206
Mar 12, 2015 16.40 16.64 16.36 16.62 441,833
Mar 11, 2015 15.66 16.26 15.66 16.21 614,372
Mar 10, 2015 16.28 16.36 15.56 15.59 901,639
Mar 9, 2015 16.43 16.70 16.43 16.44 403,818
Mar 6, 2015 16.54 16.64 16.44 16.45 466,256
Mar 5, 2015 16.58 16.76 16.44 16.70 331,894
Mar 4, 2015 16.45 16.79 16.43 16.61 548,407
Mar 3, 2015 16.71 16.71 16.43 16.57 613,452
Mar 2, 2015 16.38 16.78 16.35 16.60 825,800
Feb 27, 2015 16.58 16.72 16.37 16.42 826,512
Feb 26, 2015 16.22 16.83 16.21 16.58 1,216,869
Feb 25, 2015 15.82 16.34 15.79 16.26 1,356,341
Feb 24, 2015 15.86 16.03 15.74 15.79 843,293
Feb 23, 2015 16.05 16.10 15.68 15.84 685,715
Feb 20, 2015 16.20 16.39 16.03 16.05 785,190
Feb 19, 2015 16.46 16.54 16.24 16.26 711,523
Feb 18, 2015 16.70 17.00 16.38 16.53 1,200,403
Feb 17, 2015 15.95 16.40 15.74 16.38 679,302