Headwaters Inc historical prices

   Watch this stock

Historical chart

    14.09 
    12.53 
    10.97 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 14.00 14.13 13.87 14.09 460,599
Nov 25, 2014 13.99 14.09 13.90 14.02 641,416
Nov 24, 2014 13.25 14.00 13.20 13.96 799,141
Nov 21, 2014 13.54 13.69 13.24 13.25 340,302
Nov 20, 2014 12.96 13.35 12.96 13.28 526,158
Nov 19, 2014 13.36 13.41 13.05 13.06 305,692
Nov 18, 2014 13.26 13.49 13.20 13.29 580,329
Nov 17, 2014 13.45 13.51 13.24 13.24 305,833
Nov 14, 2014 13.48 13.55 13.34 13.47 463,552
Nov 13, 2014 13.77 13.85 13.38 13.46 374,532
Nov 12, 2014 13.05 13.79 13.05 13.77 946,113
Nov 11, 2014 13.10 13.30 13.04 13.17 876,446
Nov 10, 2014 13.15 13.25 13.04 13.08 525,502
Nov 7, 2014 13.26 13.30 13.12 13.13 377,831
Nov 6, 2014 13.04 13.28 12.93 13.24 471,482
Nov 5, 2014 12.92 13.05 12.77 13.03 547,399
Nov 4, 2014 13.22 13.54 12.57 12.65 560,245
Nov 3, 2014 12.71 13.02 12.65 12.81 532,045
Oct 31, 2014 12.79 12.81 12.42 12.70 466,454
Oct 30, 2014 12.41 12.73 12.36 12.48 402,441
Oct 29, 2014 12.48 12.62 12.30 12.50 319,435
Oct 28, 2014 12.13 12.49 12.13 12.46 456,297
Oct 27, 2014 12.17 12.17 11.88 12.11 297,912
Oct 24, 2014 12.18 12.32 12.02 12.29 325,388
Oct 23, 2014 11.79 12.32 11.70 12.14 549,302
Oct 22, 2014 11.80 11.99 11.68 11.68 382,294
Oct 21, 2014 11.92 12.07 11.69 11.77 400,842
Oct 20, 2014 11.53 11.87 11.53 11.84 220,071
Oct 17, 2014 11.67 11.83 11.45 11.61 391,259
Oct 16, 2014 10.98 11.57 10.91 11.51 431,313