Headwaters Inc historical prices

   Watch this stock

Historical chart

    14.03 
    12.17 
    10.30 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 11.31 11.38 10.64 10.97 2,067,585
Jul 29, 2014 12.16 12.81 11.30 11.44 1,490,900
Jul 28, 2014 12.04 12.05 11.68 11.84 831,703
Jul 25, 2014 12.00 12.12 11.76 12.05 603,536
Jul 24, 2014 12.63 12.66 12.12 12.14 516,842
Jul 23, 2014 12.31 12.68 12.30 12.63 368,877
Jul 22, 2014 12.58 12.69 12.27 12.32 511,106
Jul 21, 2014 12.77 12.78 12.39 12.50 307,303
Jul 18, 2014 12.45 12.90 12.45 12.86 313,307
Jul 17, 2014 12.80 12.88 12.30 12.49 661,260
Jul 16, 2014 13.04 13.09 12.75 12.89 483,296
Jul 15, 2014 13.24 13.25 12.91 12.97 243,672
Jul 14, 2014 13.27 13.35 13.04 13.21 271,075
Jul 11, 2014 13.17 13.46 13.09 13.17 328,086
Jul 10, 2014 13.44 13.44 13.17 13.18 429,921
Jul 9, 2014 13.60 13.76 13.55 13.68 474,474
Jul 8, 2014 13.63 13.70 13.44 13.56 364,005
Jul 7, 2014 13.99 13.99 13.68 13.69 369,561
Jul 3, 2014 13.99 14.05 13.95 14.01 330,759
Jul 2, 2014 13.82 14.00 13.82 13.87 288,591
Jul 1, 2014 13.98 14.08 13.73 13.83 413,061
Jun 30, 2014 13.65 13.93 13.57 13.89 720,174
Jun 27, 2014 13.04 13.71 13.01 13.68 665,185
Jun 26, 2014 13.34 13.35 13.04 13.10 655,328
Jun 25, 2014 13.17 13.46 13.17 13.28 361,521
Jun 24, 2014 13.57 13.68 13.28 13.30 334,921
Jun 23, 2014 13.70 13.75 13.56 13.60 202,089
Jun 20, 2014 13.69 13.80 13.62 13.70 733,908
Jun 19, 2014 13.78 13.94 13.62 13.73 252,894
Jun 18, 2014 13.62 13.77 13.46 13.72 398,984