Headwaters Inc historical prices

   Watch this stock

Historical chart

    14.03 
    12.17 
    10.30 
 Aug 23, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 12.56 12.78 12.47 12.69 420,787
Aug 19, 2014 12.40 12.65 12.34 12.63 495,880
Aug 18, 2014 12.17 12.37 12.12 12.37 326,008
Aug 15, 2014 12.29 12.31 11.98 12.03 412,371
Aug 14, 2014 11.93 12.27 11.87 12.18 774,810
Aug 13, 2014 11.65 12.03 11.65 11.96 753,179
Aug 12, 2014 11.60 11.66 11.44 11.63 470,810
Aug 11, 2014 11.66 11.80 11.62 11.62 250,369
Aug 8, 2014 11.45 11.62 11.37 11.61 437,483
Aug 7, 2014 11.41 11.51 11.33 11.42 491,017
Aug 6, 2014 11.24 11.56 11.15 11.38 578,359
Aug 5, 2014 11.25 11.37 11.13 11.30 857,036
Aug 4, 2014 11.10 11.35 11.10 11.31 873,496
Aug 1, 2014 10.63 11.07 10.62 11.07 992,119
Jul 31, 2014 10.80 10.88 10.27 10.69 1,932,314
Jul 30, 2014 11.31 11.38 10.64 10.97 2,067,585
Jul 29, 2014 12.16 12.81 11.30 11.44 1,490,900
Jul 28, 2014 12.04 12.05 11.68 11.84 831,703
Jul 25, 2014 12.00 12.12 11.76 12.05 603,536
Jul 24, 2014 12.63 12.66 12.12 12.14 516,842
Jul 23, 2014 12.31 12.68 12.30 12.63 368,877
Jul 22, 2014 12.58 12.69 12.27 12.32 511,106
Jul 21, 2014 12.77 12.78 12.39 12.50 307,303
Jul 18, 2014 12.45 12.90 12.45 12.86 313,307
Jul 17, 2014 12.80 12.88 12.30 12.49 661,260
Jul 16, 2014 13.04 13.09 12.75 12.89 483,296
Jul 15, 2014 13.24 13.25 12.91 12.97 243,672
Jul 14, 2014 13.27 13.35 13.04 13.21 271,075
Jul 11, 2014 13.17 13.46 13.09 13.17 328,086
Jul 10, 2014 13.44 13.44 13.17 13.18 429,921