Dominion Diamond Corp historical prices

   Watch this stock

Historical chart

    20.08 
    17.68 
    15.28 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 18.23 18.79 18.15 18.74 203,019
May 27, 2015 17.87 18.33 17.86 18.22 496,212
May 26, 2015 18.34 18.37 17.79 17.87 364,819
May 22, 2015 18.74 18.98 18.42 18.54 242,219
May 21, 2015 19.11 19.14 18.76 18.81 259,220
May 20, 2015 19.31 19.45 18.86 19.15 348,627
May 19, 2015 19.31 19.43 19.20 19.34 333,542
May 18, 2015 19.47 19.54 19.14 19.40 225,002
May 15, 2015 19.76 19.81 19.42 19.50 200,827
May 14, 2015 19.85 19.95 19.67 19.78 366,169
May 13, 2015 19.90 20.00 19.73 19.74 213,396
May 12, 2015 19.87 19.97 19.81 19.84 309,262
May 11, 2015 19.66 20.20 19.66 19.87 324,567
May 8, 2015 19.58 19.67 19.50 19.63 292,738
May 7, 2015 19.42 19.56 19.11 19.45 578,393
May 6, 2015 19.50 19.68 19.36 19.55 387,487
May 5, 2015 19.81 19.88 19.21 19.28 267,880
May 4, 2015 19.84 20.30 19.67 19.76 475,943
May 1, 2015 19.67 19.81 19.56 19.75 246,017
Apr 30, 2015 19.97 20.00 19.55 19.71 437,413
Apr 29, 2015 19.66 20.23 19.62 20.08 606,343
Apr 28, 2015 19.20 19.74 19.18 19.73 486,482
Apr 27, 2015 19.41 19.71 19.37 19.54 568,454
Apr 24, 2015 19.11 19.38 19.07 19.35 347,923
Apr 23, 2015 18.76 19.07 18.75 19.07 348,800
Apr 22, 2015 19.04 19.28 18.67 18.81 396,847
Apr 21, 2015 19.02 19.10 18.77 19.01 298,480
Apr 20, 2015 18.48 19.10 18.36 19.00 707,757
Apr 17, 2015 18.70 18.70 18.34 18.47 171,512
Apr 16, 2015 18.32 18.86 18.30 18.70 477,984