Dominion Diamond Corp historical prices

   Watch this stock

Historical chart

    16.38 
    14.95 
    13.51 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 12.46 12.72 12.46 12.64 242,562
Apr 16, 2014 12.67 12.73 12.40 12.52 232,018
Apr 15, 2014 13.18 13.24 12.53 12.65 284,520
Apr 14, 2014 13.20 13.39 13.16 13.18 91,345
Apr 11, 2014 13.03 13.17 12.91 13.16 184,447
Apr 10, 2014 13.47 13.52 13.11 13.14 334,764
Apr 9, 2014 13.42 13.62 13.40 13.48 157,643
Apr 8, 2014 13.49 13.56 13.32 13.42 286,554
Apr 7, 2014 13.45 13.47 13.30 13.42 228,112
Apr 4, 2014 13.55 13.67 13.37 13.45 252,829
Apr 3, 2014 13.37 13.66 13.37 13.41 257,049
Apr 2, 2014 13.49 13.60 13.36 13.54 192,439
Apr 1, 2014 13.46 13.51 13.32 13.41 404,686
Mar 31, 2014 13.54 13.57 13.40 13.42 181,305
Mar 28, 2014 13.47 13.59 13.36 13.44 136,808
Mar 27, 2014 13.37 13.55 13.20 13.42 169,927
Mar 26, 2014 13.61 13.66 13.29 13.40 226,399
Mar 25, 2014 13.62 13.74 13.45 13.53 125,171
Mar 24, 2014 13.61 13.65 13.36 13.58 239,259
Mar 21, 2014 13.79 13.80 13.58 13.61 119,000
Mar 20, 2014 13.53 13.70 13.50 13.70 105,173
Mar 19, 2014 13.76 13.76 13.54 13.57 126,807
Mar 18, 2014 13.60 13.81 13.60 13.81 244,163
Mar 17, 2014 13.65 13.72 13.58 13.63 256,688
Mar 14, 2014 13.60 13.75 13.49 13.61 222,378
Mar 13, 2014 13.81 13.85 13.57 13.62 131,562
Mar 12, 2014 13.58 13.69 13.40 13.68 153,122
Mar 11, 2014 13.88 13.91 13.51 13.56 282,894
Mar 10, 2014 13.92 13.93 13.72 13.89 132,004
Mar 7, 2014 14.22 14.27 13.88 13.96 206,928