Dominion Diamond Corp historical prices

   Watch this stock

Historical chart

    13.24 
    11.36 
    9.49 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 9.22 9.39 9.04 9.35 234,780
Jul 27, 2016 9.23 9.36 9.01 9.17 163,202
Jul 26, 2016 8.90 9.24 8.86 9.13 268,683
Jul 25, 2016 8.88 8.92 8.78 8.85 145,308
Jul 22, 2016 8.68 8.92 8.58 8.90 172,527
Jul 21, 2016 8.76 8.91 8.68 8.72 220,138
Jul 20, 2016 8.89 8.90 8.59 8.70 215,279
Jul 19, 2016 8.92 9.03 8.88 8.96 172,064
Jul 18, 2016 8.86 9.04 8.65 9.03 246,708
Jul 15, 2016 8.89 8.90 8.74 8.76 213,407
Jul 14, 2016 8.97 8.99 8.75 8.90 119,157
Jul 13, 2016 9.06 9.12 8.80 8.96 203,119
Jul 12, 2016 8.98 9.10 8.93 9.03 234,868
Jul 11, 2016 8.95 9.08 8.77 8.90 308,458
Jul 8, 2016 8.84 9.14 8.77 8.97 603,411
Jul 7, 2016 9.19 9.27 8.64 8.66 485,939
Jul 6, 2016 9.21 9.30 9.04 9.17 424,296
Jul 5, 2016 9.05 9.24 9.02 9.11 425,285
Jul 1, 2016 8.86 9.51 8.86 9.46 282,414
Jun 30, 2016 8.60 8.90 8.41 8.84 853,701
Jun 29, 2016 8.77 8.80 8.43 8.49 350,517
Jun 28, 2016 8.89 9.03 8.59 8.64 240,710
Jun 27, 2016 9.20 9.32 8.63 8.77 300,750
Jun 24, 2016 9.28 9.36 9.17 9.27 250,719
Jun 23, 2016 9.50 9.62 9.43 9.51 304,689
Jun 22, 2016 9.73 9.74 9.25 9.41 308,291
Jun 21, 2016 9.69 9.74 9.55 9.67 151,932
Jun 20, 2016 9.65 9.79 9.54 9.71 189,956
Jun 17, 2016 9.72 9.87 9.44 9.60 281,949
Jun 16, 2016 9.78 9.78 9.55 9.68 230,286