Dominion Diamond Corp historical prices

   Watch this stock

Historical chart

    20.08 
    17.34 
    14.59 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 12.47 12.58 12.35 12.45 314,763
Jul 30, 2015 12.39 12.39 11.99 12.32 301,791
Jul 29, 2015 11.93 12.44 11.88 12.39 401,291
Jul 28, 2015 11.94 12.14 11.90 11.92 257,134
Jul 27, 2015 12.17 12.38 11.82 11.85 392,733
Jul 24, 2015 12.15 12.27 11.68 12.24 743,288
Jul 23, 2015 12.79 12.81 12.13 12.19 390,891
Jul 22, 2015 12.72 12.88 12.45 12.72 418,628
Jul 21, 2015 12.57 13.00 12.52 12.78 417,473
Jul 20, 2015 12.60 12.84 12.38 12.45 415,620
Jul 17, 2015 13.02 13.12 12.69 12.82 456,712
Jul 16, 2015 12.42 13.16 12.39 13.04 588,027
Jul 15, 2015 12.47 12.55 12.25 12.36 442,497
Jul 14, 2015 12.74 12.90 12.46 12.61 451,130
Jul 13, 2015 13.02 13.05 12.50 12.80 406,115
Jul 10, 2015 13.11 13.28 12.86 13.00 384,323
Jul 9, 2015 13.14 13.23 12.79 13.04 939,090
Jul 8, 2015 13.43 13.65 12.93 13.01 372,903
Jul 7, 2015 13.99 14.05 13.42 13.53 491,215
Jul 6, 2015 14.09 14.17 13.83 14.08 340,933
Jul 2, 2015 13.99 14.25 13.83 14.02 389,576
Jul 1, 2015 14.05 14.16 13.87 14.04 314,655
Jun 30, 2015 14.18 14.20 13.82 14.01 534,035
Jun 29, 2015 14.72 14.73 14.08 14.12 814,741
Jun 26, 2015 14.70 15.14 14.66 14.73 440,082
Jun 25, 2015 14.91 14.91 14.50 14.72 584,245
Jun 24, 2015 15.21 15.40 14.86 14.89 385,096
Jun 23, 2015 15.60 15.60 15.19 15.28 397,652
Jun 22, 2015 15.17 15.63 15.15 15.62 355,603
Jun 19, 2015 15.77 15.89 15.12 15.15 417,535