Dominion Diamond Corp historical prices

   Watch this stock

Historical chart

    18.45 
    16.30 
    14.14 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 16.98 17.21 16.62 16.76 234,018
Feb 27, 2015 17.15 17.21 16.88 17.00 298,560
Feb 26, 2015 17.50 17.50 17.08 17.11 266,284
Feb 25, 2015 17.23 17.54 17.16 17.46 376,791
Feb 24, 2015 16.95 17.26 16.55 17.10 487,334
Feb 23, 2015 16.85 17.11 16.85 17.03 438,800
Feb 20, 2015 16.85 17.10 16.81 16.87 275,592
Feb 19, 2015 17.00 17.01 16.68 16.81 229,841
Feb 18, 2015 16.39 17.01 16.39 17.00 485,914
Feb 17, 2015 16.58 16.93 16.38 16.47 511,971
Feb 13, 2015 16.34 16.56 16.34 16.55 541,102
Feb 12, 2015 16.32 16.48 16.22 16.38 477,843
Feb 11, 2015 16.34 16.38 16.05 16.19 309,311
Feb 10, 2015 16.41 16.41 16.01 16.35 270,514
Feb 9, 2015 16.49 16.60 16.38 16.44 498,394
Feb 6, 2015 16.50 16.51 16.29 16.48 329,401
Feb 5, 2015 16.69 16.76 16.43 16.60 635,913
Feb 4, 2015 16.47 16.57 16.36 16.51 550,762
Feb 3, 2015 16.50 16.59 16.26 16.50 860,438
Feb 2, 2015 16.53 16.80 16.35 16.49 315,618
Jan 30, 2015 16.31 16.79 16.16 16.60 520,686
Jan 29, 2015 16.24 16.43 16.04 16.34 833,868
Jan 28, 2015 16.12 16.42 16.01 16.25 576,746
Jan 27, 2015 15.85 16.06 15.84 16.00 578,983
Jan 26, 2015 16.18 16.18 15.79 15.87 358,173
Jan 23, 2015 16.54 16.59 16.16 16.18 216,605
Jan 22, 2015 16.18 16.65 16.18 16.53 545,049
Jan 21, 2015 16.02 16.37 16.01 16.19 612,154
Jan 20, 2015 17.03 17.13 15.97 16.12 687,661
Jan 16, 2015 15.64 16.35 15.64 16.11 369,388