Dominion Diamond Corp historical prices

   Watch this stock

Historical chart

    14.99 
    13.99 
    12.99 
 Oct 31, 2013 Oct 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 29, 2014 14.15 14.23 13.94 14.06 337,213
Oct 28, 2014 14.11 14.26 14.03 14.16 314,988
Oct 27, 2014 14.41 14.44 14.03 14.08 237,763
Oct 24, 2014 14.51 14.58 14.43 14.44 302,575
Oct 23, 2014 14.38 14.47 14.17 14.42 291,723
Oct 22, 2014 14.49 14.55 14.31 14.33 219,979
Oct 21, 2014 14.38 14.56 14.25 14.52 405,172
Oct 20, 2014 14.07 14.34 14.07 14.26 315,754
Oct 17, 2014 14.25 14.27 14.03 14.20 239,548
Oct 16, 2014 13.94 14.22 13.94 14.21 278,103
Oct 15, 2014 13.56 14.28 13.56 14.26 543,278
Oct 14, 2014 13.77 13.93 13.51 13.57 334,538
Oct 13, 2014 14.08 14.24 13.74 13.78 166,872
Oct 10, 2014 14.01 14.22 13.89 13.98 476,325
Oct 9, 2014 14.31 14.40 14.00 14.13 247,096
Oct 8, 2014 14.27 14.40 13.88 14.31 1,166,472
Oct 7, 2014 14.51 14.60 14.18 14.25 602,458
Oct 6, 2014 14.40 14.74 14.27 14.39 969,667
Oct 3, 2014 14.26 14.37 14.11 14.27 645,459
Oct 2, 2014 14.46 14.50 14.20 14.26 311,327
Oct 1, 2014 14.25 14.56 14.25 14.45 359,544
Sep 30, 2014 13.94 14.69 13.93 14.24 725,726
Sep 29, 2014 13.60 13.78 13.57 13.76 180,153
Sep 26, 2014 13.53 13.66 13.49 13.62 188,808
Sep 25, 2014 13.44 13.55 13.25 13.53 142,167
Sep 24, 2014 13.32 13.56 13.27 13.49 317,202
Sep 23, 2014 13.19 13.44 13.13 13.36 488,761
Sep 22, 2014 13.33 13.38 13.04 13.20 578,836
Sep 19, 2014 13.60 13.73 13.32 13.46 233,065
Sep 18, 2014 13.68 13.68 13.54 13.60 196,145