Dominion Diamond Corp historical prices

   Watch this stock

Historical chart

    14.99 
    13.99 
    12.99 
 Sep 16, 2013 Sep 12, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 12, 2014 13.78 13.87 13.69 13.75 251,598
Sep 11, 2014 13.75 13.82 13.66 13.79 235,995
Sep 10, 2014 13.79 13.79 13.53 13.75 217,869
Sep 9, 2014 13.72 13.84 13.72 13.77 244,412
Sep 8, 2014 13.90 14.00 13.68 13.78 375,996
Sep 5, 2014 13.84 13.91 13.66 13.87 226,476
Sep 4, 2014 14.06 14.06 13.59 13.64 250,522
Sep 3, 2014 13.42 13.46 13.28 13.39 161,399
Sep 2, 2014 13.58 13.67 13.27 13.28 165,175
Aug 29, 2014 13.60 13.60 13.43 13.53 130,573
Aug 28, 2014 13.54 13.57 13.46 13.51 264,933
Aug 27, 2014 13.58 13.59 13.49 13.52 109,226
Aug 26, 2014 13.47 13.55 13.37 13.50 124,774
Aug 25, 2014 13.54 13.54 13.33 13.33 103,755
Aug 22, 2014 13.53 13.61 13.45 13.52 112,426
Aug 21, 2014 13.71 13.87 13.54 13.56 164,707
Aug 20, 2014 13.76 13.94 13.74 13.79 290,238
Aug 19, 2014 13.85 13.92 13.66 13.72 295,731
Aug 18, 2014 13.91 13.95 13.78 13.79 148,613
Aug 15, 2014 14.05 14.06 13.88 13.88 85,576
Aug 14, 2014 14.20 14.26 14.00 14.06 229,058
Aug 13, 2014 14.19 14.22 14.15 14.18 184,413
Aug 12, 2014 14.18 14.23 14.11 14.15 205,154
Aug 11, 2014 14.02 14.19 14.00 14.14 156,049
Aug 8, 2014 14.11 14.21 13.95 13.98 110,806
Aug 7, 2014 14.12 14.20 14.03 14.12 162,010
Aug 6, 2014 14.03 14.22 14.01 14.14 162,720
Aug 5, 2014 13.95 14.11 13.87 14.03 151,235
Aug 4, 2014 13.92 14.08 13.89 14.05 119,361
Aug 1, 2014 14.02 14.08 13.76 13.91 160,185