Dominion Diamond Corp historical prices

   Watch this stock

Historical chart

    20.08 
    15.92 
    11.77 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 10.97 11.40 10.81 11.24 348,096
Feb 4, 2016 10.78 11.16 10.70 11.04 564,305
Feb 3, 2016 10.28 10.74 10.26 10.69 387,078
Feb 2, 2016 10.66 10.67 10.04 10.21 341,775
Feb 1, 2016 10.59 10.84 10.42 10.78 374,624
Jan 29, 2016 10.32 10.67 10.26 10.65 468,463
Jan 28, 2016 10.49 10.58 10.27 10.37 315,614
Jan 27, 2016 10.40 10.51 10.18 10.36 382,039
Jan 26, 2016 9.96 10.51 9.96 10.45 372,928
Jan 25, 2016 9.98 10.19 9.75 9.86 230,647
Jan 22, 2016 10.12 10.26 9.89 9.98 294,388
Jan 21, 2016 9.94 10.20 9.74 9.98 336,709
Jan 20, 2016 9.63 10.09 9.55 9.97 398,173
Jan 19, 2016 9.83 9.93 9.44 9.75 839,829
Jan 15, 2016 10.05 10.17 9.70 9.89 382,110
Jan 14, 2016 9.71 10.30 9.63 10.26 359,540
Jan 13, 2016 9.81 10.15 9.65 9.72 311,257
Jan 12, 2016 9.79 9.88 9.52 9.81 384,535
Jan 11, 2016 10.14 10.14 9.65 9.81 366,206
Jan 8, 2016 9.73 10.13 9.73 10.09 388,145
Jan 7, 2016 9.82 10.10 9.69 9.77 360,374
Jan 6, 2016 10.22 10.28 9.99 10.05 473,266
Jan 5, 2016 10.35 10.69 10.15 10.34 489,951
Jan 4, 2016 10.20 10.35 10.00 10.30 367,331
Dec 31, 2015 10.05 10.38 10.03 10.23 464,031
Dec 30, 2015 10.04 10.17 9.99 10.10 279,245
Dec 29, 2015 9.89 10.29 9.89 10.12 448,290
Dec 28, 2015 10.05 10.11 9.80 9.87 339,952
Dec 24, 2015 10.00 10.29 9.88 10.13 288,081
Dec 23, 2015 10.08 10.19 9.55 9.84 764,587