Dominion Diamond Corp historical prices

   Watch this stock

Historical chart

    18.45 
    16.30 
    14.14 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 17.26 17.29 16.75 17.04 189,969
Mar 26, 2015 17.60 17.86 17.21 17.28 200,754
Mar 25, 2015 18.21 18.24 17.62 17.70 488,486
Mar 24, 2015 17.79 18.03 17.73 17.96 338,960
Mar 23, 2015 17.80 17.99 17.59 17.82 459,534
Mar 20, 2015 17.25 17.62 17.18 17.62 389,729
Mar 19, 2015 16.99 17.20 16.96 17.17 202,137
Mar 18, 2015 17.14 17.34 16.92 17.18 386,601
Mar 17, 2015 17.00 17.22 16.89 17.15 474,168
Mar 16, 2015 17.07 17.23 16.96 17.11 320,384
Mar 13, 2015 17.25 17.25 16.99 17.07 169,795
Mar 12, 2015 16.82 17.24 16.81 17.24 464,986
Mar 11, 2015 16.48 16.88 16.33 16.80 208,693
Mar 10, 2015 16.31 16.52 16.19 16.47 258,138
Mar 9, 2015 17.03 17.05 16.28 16.37 460,037
Mar 6, 2015 16.64 17.08 16.64 16.93 672,556
Mar 5, 2015 16.62 16.92 16.57 16.80 239,508
Mar 4, 2015 16.76 16.91 16.48 16.63 225,633
Mar 3, 2015 16.87 17.11 16.72 16.78 224,512
Mar 2, 2015 16.98 17.21 16.62 16.76 234,018
Feb 27, 2015 17.15 17.21 16.88 17.00 298,560
Feb 26, 2015 17.50 17.50 17.08 17.11 266,284
Feb 25, 2015 17.23 17.54 17.16 17.46 376,791
Feb 24, 2015 16.95 17.26 16.55 17.10 487,334
Feb 23, 2015 16.85 17.11 16.85 17.03 438,800
Feb 20, 2015 16.85 17.10 16.81 16.87 275,592
Feb 19, 2015 17.00 17.01 16.68 16.81 229,841
Feb 18, 2015 16.39 17.01 16.39 17.00 485,914
Feb 17, 2015 16.58 16.93 16.38 16.47 511,971
Feb 13, 2015 16.34 16.56 16.34 16.55 541,102