Dominion Diamond Corp historical prices

   Watch this stock

Historical chart

    16.23 
    14.82 
    13.40 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 15.79 16.31 15.64 16.23 1,090,874
Nov 25, 2014 15.87 15.99 15.66 15.82 267,105
Nov 24, 2014 15.93 16.00 15.56 15.80 579,435
Nov 21, 2014 14.68 15.88 14.68 15.86 816,203
Nov 20, 2014 14.47 14.67 14.31 14.49 186,050
Nov 19, 2014 14.85 14.85 14.38 14.41 250,557
Nov 18, 2014 14.90 15.11 14.80 14.92 300,393
Nov 17, 2014 14.41 15.06 14.41 15.04 364,090
Nov 14, 2014 14.28 14.54 14.12 14.50 373,032
Nov 13, 2014 14.15 14.33 14.10 14.23 335,200
Nov 12, 2014 14.15 14.32 13.92 14.16 175,075
Nov 11, 2014 14.08 14.27 13.95 14.14 236,754
Nov 10, 2014 14.72 14.74 14.10 14.10 351,235
Nov 7, 2014 13.77 14.80 13.77 14.77 813,007
Nov 6, 2014 13.55 13.79 13.42 13.65 312,694
Nov 5, 2014 13.92 14.08 13.51 13.55 505,715
Nov 4, 2014 13.96 14.03 13.84 13.96 169,000
Nov 3, 2014 14.01 14.08 13.81 14.02 199,057
Oct 31, 2014 13.85 14.09 13.65 14.01 337,982
Oct 30, 2014 14.06 14.06 13.83 13.84 247,643
Oct 29, 2014 14.15 14.23 13.94 14.06 337,213
Oct 28, 2014 14.11 14.26 14.03 14.16 314,988
Oct 27, 2014 14.41 14.44 14.03 14.08 237,763
Oct 24, 2014 14.51 14.58 14.43 14.44 302,575
Oct 23, 2014 14.38 14.47 14.17 14.42 291,723
Oct 22, 2014 14.49 14.55 14.31 14.33 219,979
Oct 21, 2014 14.38 14.56 14.25 14.52 405,172
Oct 20, 2014 14.07 14.34 14.07 14.26 315,754
Oct 17, 2014 14.25 14.27 14.03 14.20 239,548
Oct 16, 2014 13.94 14.22 13.94 14.21 278,103