Dominion Diamond Corp historical prices

   Watch this stock

Historical chart

    20.08 
    17.04 
    13.99 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 11.54 11.86 11.53 11.85 398,623
Aug 27, 2015 11.04 11.68 10.98 11.57 393,022
Aug 26, 2015 11.26 11.26 10.75 10.95 402,767
Aug 25, 2015 11.82 11.86 11.13 11.15 335,211
Aug 24, 2015 12.53 12.53 11.49 11.53 625,949
Aug 21, 2015 12.81 12.99 12.70 12.82 590,595
Aug 20, 2015 12.62 13.11 12.62 12.96 264,036
Aug 19, 2015 12.91 12.99 12.77 12.86 308,585
Aug 18, 2015 12.81 13.03 12.76 12.94 345,203
Aug 17, 2015 12.63 12.90 12.58 12.90 365,169
Aug 14, 2015 13.08 13.13 12.56 12.58 331,415
Aug 13, 2015 12.97 13.23 12.82 12.99 763,284
Aug 12, 2015 13.32 13.32 12.91 13.09 575,012
Aug 11, 2015 13.15 13.20 12.78 13.16 725,952
Aug 10, 2015 12.57 13.24 12.42 13.24 441,184
Aug 7, 2015 12.56 12.65 12.43 12.49 440,425
Aug 6, 2015 12.35 12.62 12.34 12.60 369,776
Aug 5, 2015 12.30 12.51 12.25 12.35 593,221
Aug 4, 2015 11.80 12.26 11.77 12.20 390,536
Aug 3, 2015 12.37 12.43 11.68 11.69 215,815
Jul 31, 2015 12.47 12.58 12.35 12.45 314,763
Jul 30, 2015 12.39 12.39 11.99 12.32 301,791
Jul 29, 2015 11.93 12.44 11.88 12.39 401,291
Jul 28, 2015 11.94 12.14 11.90 11.92 257,134
Jul 27, 2015 12.17 12.38 11.82 11.85 392,733
Jul 24, 2015 12.15 12.27 11.68 12.24 743,288
Jul 23, 2015 12.79 12.81 12.13 12.19 390,891
Jul 22, 2015 12.72 12.88 12.45 12.72 418,628
Jul 21, 2015 12.57 13.00 12.52 12.78 417,473
Jul 20, 2015 12.60 12.84 12.38 12.45 415,620