Dominion Diamond Corp historical prices

   Watch this stock

Historical chart

    14.99 
    13.99 
    12.99 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 13.53 13.61 13.45 13.52 112,426
Aug 21, 2014 13.71 13.87 13.54 13.56 164,707
Aug 20, 2014 13.76 13.94 13.74 13.79 290,238
Aug 19, 2014 13.85 13.92 13.66 13.72 295,731
Aug 18, 2014 13.91 13.95 13.78 13.79 148,613
Aug 15, 2014 14.05 14.06 13.88 13.88 85,576
Aug 14, 2014 14.20 14.26 14.00 14.06 229,058
Aug 13, 2014 14.19 14.22 14.15 14.18 184,413
Aug 12, 2014 14.18 14.23 14.11 14.15 205,154
Aug 11, 2014 14.02 14.19 14.00 14.14 156,049
Aug 8, 2014 14.11 14.21 13.95 13.98 110,806
Aug 7, 2014 14.12 14.20 14.03 14.12 162,010
Aug 6, 2014 14.03 14.22 14.01 14.14 162,720
Aug 5, 2014 13.95 14.11 13.87 14.03 151,235
Aug 4, 2014 13.92 14.08 13.89 14.05 119,361
Aug 1, 2014 14.02 14.08 13.76 13.91 160,185
Jul 31, 2014 14.23 14.24 13.96 14.00 192,183
Jul 30, 2014 14.35 14.42 14.26 14.28 160,997
Jul 29, 2014 14.28 14.38 14.18 14.33 98,442
Jul 28, 2014 14.40 14.50 14.23 14.28 157,864
Jul 25, 2014 14.33 14.51 14.30 14.48 141,797
Jul 24, 2014 14.40 14.40 14.10 14.35 247,163
Jul 23, 2014 14.34 14.40 14.21 14.23 127,621
Jul 22, 2014 14.44 14.49 14.27 14.31 112,131
Jul 21, 2014 14.50 14.52 14.36 14.42 270,204
Jul 18, 2014 14.53 14.57 14.39 14.46 297,494
Jul 17, 2014 14.42 14.62 14.35 14.58 276,551
Jul 16, 2014 14.40 14.56 14.32 14.52 572,791
Jul 15, 2014 14.37 14.37 14.11 14.16 161,616
Jul 14, 2014 14.47 14.48 14.14 14.29 131,240