Dominion Diamond Corp historical prices

   Watch this stock

Historical chart

    18.45 
    16.30 
    14.14 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 16.18 16.18 15.79 15.87 358,173
Jan 23, 2015 16.54 16.59 16.16 16.18 216,605
Jan 22, 2015 16.18 16.65 16.18 16.53 545,049
Jan 21, 2015 16.02 16.37 16.01 16.19 612,154
Jan 20, 2015 17.03 17.13 15.97 16.12 687,661
Jan 16, 2015 15.64 16.35 15.64 16.11 369,388
Jan 15, 2015 16.05 16.20 15.67 15.70 348,527
Jan 14, 2015 17.14 17.21 16.21 16.31 449,264
Jan 13, 2015 17.44 17.46 17.04 17.27 436,638
Jan 12, 2015 17.64 17.67 17.32 17.34 673,514
Jan 9, 2015 17.71 17.85 17.56 17.70 470,350
Jan 8, 2015 17.93 18.29 17.70 17.75 318,297
Jan 7, 2015 17.86 18.06 17.74 17.87 406,607
Jan 6, 2015 17.79 17.93 17.63 17.74 767,712
Jan 5, 2015 17.73 17.85 17.59 17.74 371,768
Jan 2, 2015 17.87 17.99 17.63 17.74 203,555
Dec 31, 2014 18.00 18.07 17.83 17.96 236,049
Dec 30, 2014 18.08 18.43 17.86 17.94 267,875
Dec 29, 2014 18.49 18.50 17.77 17.94 199,206
Dec 26, 2014 17.82 18.50 17.82 18.45 232,987
Dec 24, 2014 17.45 17.87 17.40 17.67 380,271
Dec 23, 2014 17.34 17.75 17.34 17.42 419,735
Dec 22, 2014 17.53 17.78 17.24 17.34 443,348
Dec 19, 2014 17.78 17.78 17.55 17.63 630,083
Dec 18, 2014 17.89 17.97 17.44 17.71 426,342
Dec 17, 2014 17.78 18.03 17.60 17.88 697,740
Dec 16, 2014 17.83 18.11 17.66 17.71 751,831
Dec 15, 2014 17.78 18.22 17.44 17.46 585,862
Dec 12, 2014 17.23 18.09 17.23 17.82 1,540,673
Dec 11, 2014 16.99 17.63 16.95 17.30 340,862