Dominion Diamond Corp historical prices

   Watch this stock

Historical chart

    16.85 
    14.90 
    12.95 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 14.92 15.01 14.79 15.01 260,186
May 20, 2013 15.00 15.04 14.82 14.98 380,446
May 17, 2013 14.97 15.04 14.95 15.00 244,030
May 16, 2013 15.05 15.23 15.04 15.12 252,521
May 15, 2013 15.45 15.50 15.19 15.20 501,362
May 14, 2013 15.77 15.77 15.45 15.56 378,257
May 13, 2013 15.98 15.98 15.65 15.83 198,556
May 10, 2013 16.13 16.13 15.87 15.99 357,412
May 9, 2013 15.90 16.16 15.85 15.95 436,691
May 8, 2013 16.06 16.19 15.91 15.99 586,506
May 7, 2013 16.13 16.32 15.95 15.99 272,260
May 6, 2013 16.41 16.52 16.24 16.27 264,622
May 3, 2013 16.57 16.57 16.19 16.34 268,664
May 2, 2013 15.85 16.40 15.69 16.38 297,582
May 1, 2013 15.81 15.85 15.63 15.75 741,279
Apr 30, 2013 15.53 15.83 15.50 15.81 390,231
Apr 29, 2013 15.65 15.90 15.50 15.51 394,472
Apr 26, 2013 15.70 16.08 15.15 15.48 486,882
Apr 25, 2013 15.31 15.87 15.24 15.62 720,973
Apr 24, 2013 14.92 15.27 14.92 15.24 340,553
Apr 23, 2013 14.70 14.94 14.60 14.92 362,163
Apr 22, 2013 14.71 14.79 14.59 14.68 251,363
Apr 19, 2013 14.67 14.82 14.55 14.73 382,646
Apr 18, 2013 15.03 15.03 14.48 14.64 584,895
Apr 17, 2013 15.34 15.42 14.80 14.97 762,911
Apr 16, 2013 15.72 15.79 15.40 15.46 492,291
Apr 15, 2013 16.47 16.47 15.55 15.59 233,345
Apr 12, 2013 16.67 16.71 16.50 16.55 206,066
Apr 11, 2013 16.61 16.78 16.56 16.69 196,924
Apr 10, 2013 16.63 16.70 16.48 16.66 206,192

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service