Dominion Diamond Corp historical prices

   Watch this stock

Historical chart

    17.88 
    15.92 
    13.95 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 17.78 17.78 17.55 17.63 630,083
Dec 18, 2014 17.89 17.97 17.44 17.71 426,342
Dec 17, 2014 17.78 18.03 17.60 17.88 697,740
Dec 16, 2014 17.83 18.11 17.66 17.71 751,831
Dec 15, 2014 17.78 18.22 17.44 17.46 585,862
Dec 12, 2014 17.23 18.09 17.23 17.82 1,540,673
Dec 11, 2014 16.99 17.63 16.95 17.30 340,862
Dec 10, 2014 17.83 17.86 17.18 17.34 309,050
Dec 9, 2014 17.61 18.10 17.43 17.82 435,917
Dec 8, 2014 17.50 17.59 17.17 17.45 355,633
Dec 5, 2014 17.29 17.66 17.08 17.57 499,550
Dec 4, 2014 16.86 17.37 16.80 17.15 439,580
Dec 3, 2014 16.81 17.09 16.75 17.02 439,195
Dec 2, 2014 16.71 16.98 16.52 16.72 870,237
Dec 1, 2014 16.27 17.24 16.27 16.86 513,274
Nov 28, 2014 16.28 16.43 16.05 16.17 304,873
Nov 26, 2014 15.79 16.31 15.64 16.23 1,090,874
Nov 25, 2014 15.87 15.99 15.66 15.82 267,105
Nov 24, 2014 15.93 16.00 15.56 15.80 579,435
Nov 21, 2014 14.68 15.88 14.68 15.86 816,203
Nov 20, 2014 14.47 14.67 14.31 14.49 186,050
Nov 19, 2014 14.85 14.85 14.38 14.41 250,557
Nov 18, 2014 14.90 15.11 14.80 14.92 300,393
Nov 17, 2014 14.41 15.06 14.41 15.04 364,090
Nov 14, 2014 14.28 14.54 14.12 14.50 373,032
Nov 13, 2014 14.15 14.33 14.10 14.23 335,200
Nov 12, 2014 14.15 14.32 13.92 14.16 175,075
Nov 11, 2014 14.08 14.27 13.95 14.14 236,754
Nov 10, 2014 14.72 14.74 14.10 14.10 351,235
Nov 7, 2014 13.77 14.80 13.77 14.77 813,007