Dominion Diamond Corp historical prices

   Watch this stock

Historical chart

    14.99 
    13.99 
    12.99 
 Oct 1, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 13.60 13.78 13.57 13.76 180,153
Sep 26, 2014 13.53 13.66 13.49 13.62 188,808
Sep 25, 2014 13.44 13.55 13.25 13.53 142,167
Sep 24, 2014 13.32 13.56 13.27 13.49 317,202
Sep 23, 2014 13.19 13.44 13.13 13.36 488,761
Sep 22, 2014 13.33 13.38 13.04 13.20 578,836
Sep 19, 2014 13.60 13.73 13.32 13.46 233,065
Sep 18, 2014 13.68 13.68 13.54 13.60 196,145
Sep 17, 2014 13.52 13.64 13.51 13.58 284,440
Sep 16, 2014 13.69 13.74 13.41 13.55 130,313
Sep 15, 2014 13.82 13.86 13.56 13.65 163,540
Sep 12, 2014 13.78 13.87 13.69 13.75 251,598
Sep 11, 2014 13.75 13.82 13.66 13.79 235,995
Sep 10, 2014 13.79 13.79 13.53 13.75 217,869
Sep 9, 2014 13.72 13.84 13.72 13.77 244,412
Sep 8, 2014 13.90 14.00 13.68 13.78 375,996
Sep 5, 2014 13.84 13.91 13.66 13.87 226,476
Sep 4, 2014 14.06 14.06 13.59 13.64 250,522
Sep 3, 2014 13.42 13.46 13.28 13.39 161,399
Sep 2, 2014 13.58 13.67 13.27 13.28 165,175
Aug 29, 2014 13.60 13.60 13.43 13.53 130,573
Aug 28, 2014 13.54 13.57 13.46 13.51 264,933
Aug 27, 2014 13.58 13.59 13.49 13.52 109,226
Aug 26, 2014 13.47 13.55 13.37 13.50 124,774
Aug 25, 2014 13.54 13.54 13.33 13.33 103,755
Aug 22, 2014 13.53 13.61 13.45 13.52 112,426
Aug 21, 2014 13.71 13.87 13.54 13.56 164,707
Aug 20, 2014 13.76 13.94 13.74 13.79 290,238
Aug 19, 2014 13.85 13.92 13.66 13.72 295,731
Aug 18, 2014 13.91 13.95 13.78 13.79 148,613