Dominion Diamond Corp historical prices

   Watch this stock

Historical chart

    14.99 
    13.99 
    12.99 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 14.40 14.50 14.23 14.28 157,864
Jul 25, 2014 14.33 14.51 14.30 14.48 141,797
Jul 24, 2014 14.40 14.40 14.10 14.35 247,163
Jul 23, 2014 14.34 14.40 14.21 14.23 127,621
Jul 22, 2014 14.44 14.49 14.27 14.31 112,131
Jul 21, 2014 14.50 14.52 14.36 14.42 270,204
Jul 18, 2014 14.53 14.57 14.39 14.46 297,494
Jul 17, 2014 14.42 14.62 14.35 14.58 276,551
Jul 16, 2014 14.40 14.56 14.32 14.52 572,791
Jul 15, 2014 14.37 14.37 14.11 14.16 161,616
Jul 14, 2014 14.47 14.48 14.14 14.29 131,240
Jul 11, 2014 14.41 14.42 14.14 14.32 132,527
Jul 10, 2014 14.48 14.55 14.35 14.38 208,903
Jul 9, 2014 14.30 14.64 14.30 14.56 481,828
Jul 8, 2014 14.39 14.39 14.08 14.27 231,514
Jul 7, 2014 14.50 14.50 14.29 14.34 228,955
Jul 3, 2014 14.50 14.52 14.39 14.51 116,540
Jul 2, 2014 14.53 14.56 14.30 14.48 330,504
Jul 1, 2014 14.51 14.75 14.38 14.50 305,086
Jun 30, 2014 14.29 14.45 14.18 14.45 248,226
Jun 27, 2014 14.35 14.51 14.20 14.35 257,261
Jun 26, 2014 14.32 14.35 14.14 14.32 189,231
Jun 25, 2014 14.29 14.46 14.27 14.35 285,154
Jun 24, 2014 14.24 14.44 14.24 14.27 377,343
Jun 23, 2014 14.32 14.50 14.29 14.31 195,721
Jun 20, 2014 14.36 14.36 14.15 14.20 231,736
Jun 19, 2014 13.94 14.30 13.94 14.27 540,553
Jun 18, 2014 13.51 13.93 13.51 13.84 292,183
Jun 17, 2014 13.40 13.57 13.33 13.55 189,037
Jun 16, 2014 13.35 13.41 13.33 13.41 391,024