Dominion Diamond Corp historical prices

   Watch this stock

Historical chart

    20.08 
    17.38 
    14.69 
 May 8, 2014 May 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 6, 2015 19.50 19.68 19.36 19.55 387,487
May 5, 2015 19.81 19.88 19.21 19.28 267,880
May 4, 2015 19.84 20.30 19.67 19.76 475,943
May 1, 2015 19.67 19.81 19.56 19.75 246,017
Apr 30, 2015 19.97 20.00 19.55 19.71 437,413
Apr 29, 2015 19.66 20.23 19.62 20.08 606,343
Apr 28, 2015 19.20 19.74 19.18 19.73 486,482
Apr 27, 2015 19.41 19.71 19.37 19.54 568,454
Apr 24, 2015 19.11 19.38 19.07 19.35 347,923
Apr 23, 2015 18.76 19.07 18.75 19.07 348,800
Apr 22, 2015 19.04 19.28 18.67 18.81 396,847
Apr 21, 2015 19.02 19.10 18.77 19.01 298,480
Apr 20, 2015 18.48 19.10 18.36 19.00 707,757
Apr 17, 2015 18.70 18.70 18.34 18.47 171,512
Apr 16, 2015 18.32 18.86 18.30 18.70 477,984
Apr 15, 2015 17.70 18.29 17.59 18.23 302,201
Apr 14, 2015 17.51 17.86 17.44 17.72 403,737
Apr 13, 2015 17.68 17.74 17.28 17.44 441,973
Apr 10, 2015 17.20 17.83 17.18 17.77 623,014
Apr 9, 2015 17.50 17.50 16.51 17.22 541,845
Apr 8, 2015 17.29 17.44 17.20 17.37 414,783
Apr 7, 2015 17.35 17.38 17.22 17.30 258,402
Apr 6, 2015 17.20 17.46 17.10 17.35 295,063
Apr 2, 2015 17.06 17.23 16.93 17.13 257,817
Apr 1, 2015 17.09 17.18 17.00 17.10 431,493
Mar 31, 2015 17.10 17.20 16.89 17.09 242,898
Mar 30, 2015 16.99 17.13 16.88 17.08 258,509
Mar 27, 2015 17.26 17.29 16.75 17.04 189,969
Mar 26, 2015 17.60 17.86 17.21 17.28 200,754
Mar 25, 2015 18.21 18.24 17.62 17.70 488,486