IAMGOLD Corp (USA): NYSE:IAG historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	5.09	5.17	4.90	4.92	5,002,289
Jun 18, 2013	5.18	5.20	5.05	5.09	4,389,075
Jun 17, 2013	5.21	5.27	5.15	5.24	3,766,890
Jun 14, 2013	5.33	5.36	5.18	5.19	4,084,349
Jun 13, 2013	5.23	5.29	5.15	5.25	3,912,289
Jun 12, 2013	5.17	5.35	5.15	5.28	5,104,393
Jun 11, 2013	5.17	5.33	5.14	5.17	7,469,771
Jun 10, 2013	5.28	5.40	5.21	5.39	3,550,577
Jun 7, 2013	5.48	5.48	5.23	5.29	6,834,706
Jun 6, 2013	5.48	5.64	5.44	5.55	5,951,814
Jun 5, 2013	5.41	5.50	5.36	5.50	5,297,232
Jun 4, 2013	5.39	5.42	5.30	5.37	6,683,509
Jun 3, 2013	5.36	5.53	5.30	5.49	6,947,021
May 31, 2013	5.59	5.64	5.23	5.28	15,910,852
May 30, 2013	5.48	5.68	5.45	5.64	8,344,051
May 29, 2013	5.05	5.36	5.02	5.34	7,178,434
May 28, 2013	5.13	5.22	4.97	5.00	5,273,859
May 24, 2013	5.12	5.27	5.05	5.08	4,816,675
May 23, 2013	5.13	5.21	5.07	5.14	5,626,740
May 22, 2013	5.04	5.27	4.95	5.05	7,770,107
May 21, 2013	5.00	5.09	4.86	4.93	7,563,714
May 20, 2013	4.69	5.28	4.67	5.24	6,342,935
May 17, 2013	4.84	4.85	4.68	4.68	6,610,019
May 16, 2013	5.02	5.02	4.86	4.92	11,235,602
May 15, 2013	5.22	5.24	5.02	5.04	6,874,243
May 14, 2013	5.38	5.55	5.30	5.32	5,701,167
May 13, 2013	5.60	5.64	5.43	5.47	5,082,754
May 10, 2013	5.65	5.70	5.41	5.68	9,650,657
May 9, 2013	5.93	6.21	5.81	5.83	6,923,206
May 8, 2013	5.54	6.06	5.51	6.02	11,710,105