IAMGOLD Corp (USA): NYSE:IAG historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	4.69	5.28	4.67	5.24	6,342,935
May 17, 2013	4.84	4.85	4.68	4.68	6,610,019
May 16, 2013	5.02	5.02	4.86	4.92	11,235,602
May 15, 2013	5.22	5.24	5.02	5.04	6,874,243
May 14, 2013	5.38	5.55	5.30	5.32	5,701,167
May 13, 2013	5.60	5.64	5.43	5.47	5,082,754
May 10, 2013	5.65	5.70	5.41	5.68	9,650,657
May 9, 2013	5.93	6.21	5.81	5.83	6,923,206
May 8, 2013	5.54	6.06	5.51	6.02	11,710,105
May 7, 2013	5.43	5.43	5.22	5.38	4,789,445
May 6, 2013	5.58	5.60	5.46	5.50	2,568,812
May 3, 2013	5.48	5.62	5.45	5.56	3,749,644
May 2, 2013	5.55	5.57	5.40	5.46	6,525,966
May 1, 2013	5.21	5.60	5.14	5.48	8,441,187
Apr 30, 2013	5.21	5.37	5.01	5.37	5,590,497
Apr 29, 2013	5.24	5.34	5.18	5.23	3,688,526
Apr 26, 2013	5.38	5.43	5.10	5.15	5,535,479
Apr 25, 2013	5.45	5.49	5.26	5.34	9,395,280
Apr 24, 2013	5.04	5.39	5.00	5.32	6,740,990
Apr 23, 2013	4.91	5.05	4.76	4.97	5,443,670
Apr 22, 2013	5.02	5.07	4.82	4.94	5,783,024
Apr 19, 2013	4.92	4.99	4.64	4.87	7,958,032
Apr 18, 2013	4.75	5.00	4.60	4.82	7,730,412
Apr 17, 2013	4.99	5.08	4.63	4.66	13,007,122
Apr 16, 2013	5.38	5.44	4.91	4.97	11,464,085
Apr 15, 2013	5.16	5.45	5.00	5.21	13,639,158
Apr 12, 2013	6.03	6.04	5.67	5.77	13,013,289
Apr 11, 2013	6.35	6.42	6.18	6.20	6,503,025
Apr 10, 2013	6.66	6.69	6.36	6.42	5,615,561
Apr 9, 2013	6.43	6.80	6.41	6.72	7,357,645