International Business Machines Corp. historical prices

   Watch this stock

Historical chart

    164 
    148 
    133 
 Aug 31, 2015 Aug 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 158.88 160.44 157.85 158.32 2,498,909
Aug 25, 2016 159.00 159.54 158.42 158.63 2,575,023
Aug 24, 2016 159.89 160.18 158.32 159.05 3,645,837
Aug 23, 2016 160.33 161.34 160.23 160.26 2,838,137
Aug 22, 2016 160.00 160.57 159.13 160.00 2,039,331
Aug 19, 2016 160.84 160.91 159.52 160.04 2,815,184
Aug 18, 2016 160.89 162.00 160.44 161.36 3,652,013
Aug 17, 2016 160.97 161.16 159.84 160.44 3,225,919
Aug 16, 2016 161.11 161.93 160.69 160.70 2,210,229
Aug 15, 2016 162.40 162.97 161.78 161.88 2,970,415
Aug 12, 2016 163.19 163.46 161.52 161.95 2,543,079
Aug 11, 2016 162.25 164.95 162.18 163.53 8,768,585
Aug 10, 2016 162.19 162.66 161.96 162.08 2,466,675
Aug 9, 2016 162.22 162.77 161.64 161.77 2,737,530
Aug 8, 2016 162.73 163.27 161.58 162.04 3,039,306
Aug 5, 2016 162.00 163.51 161.57 163.50 3,812,370
Aug 4, 2016 160.86 161.70 160.12 161.55 2,489,068
Aug 3, 2016 160.13 160.86 159.80 160.67 2,861,659
Aug 2, 2016 161.27 161.45 160.36 160.58 3,080,899
Aug 1, 2016 160.65 161.65 159.84 161.45 2,823,588
Jul 29, 2016 161.36 161.67 160.03 160.62 3,547,546
Jul 28, 2016 161.38 161.81 160.71 161.37 2,340,369
Jul 27, 2016 162.12 162.57 161.18 161.83 2,162,680
Jul 26, 2016 162.65 163.60 161.37 162.12 2,894,559
Jul 25, 2016 162.00 162.88 161.75 162.65 2,804,578
Jul 22, 2016 160.78 162.17 160.48 162.07 2,520,077
Jul 21, 2016 160.75 161.85 159.89 160.45 4,048,975
Jul 20, 2016 159.97 161.71 159.60 161.36 4,376,286
Jul 19, 2016 161.78 162.14 157.89 159.58 7,120,017
Jul 18, 2016 159.30 160.75 158.73 159.86 6,729,685