International Business Machines Corp. historical prices

   Watch this stock

Historical chart

    198 
    189 
    181 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 194.30 196.40 193.65 195.78 3,237,612
Jul 25, 2014 195.30 195.90 193.79 194.40 3,376,455
Jul 24, 2014 193.95 195.62 193.75 195.24 3,612,656
Jul 23, 2014 194.11 194.90 193.57 193.63 3,584,465
Jul 22, 2014 191.59 194.72 191.56 194.09 4,853,041
Jul 21, 2014 191.30 191.70 189.25 190.85 4,154,740
Jul 18, 2014 191.96 193.44 190.00 192.50 8,169,325
Jul 17, 2014 192.36 195.95 192.00 192.49 8,872,269
Jul 16, 2014 192.24 193.36 190.76 192.36 7,815,648
Jul 15, 2014 189.54 190.08 188.21 188.49 4,873,452
Jul 14, 2014 188.55 190.44 188.53 189.86 4,502,202
Jul 11, 2014 187.73 188.35 186.70 188.00 2,403,840
Jul 10, 2014 186.44 188.05 186.21 187.70 3,177,816
Jul 9, 2014 187.68 188.90 186.89 188.42 3,309,559
Jul 8, 2014 187.65 188.08 186.37 187.22 3,135,115
Jul 7, 2014 187.61 188.27 187.44 188.04 2,958,947
Jul 3, 2014 188.39 188.81 187.35 188.53 2,422,363
Jul 2, 2014 186.34 188.99 186.17 188.39 5,097,199
Jul 1, 2014 181.70 187.27 181.70 186.35 6,644,363
Jun 30, 2014 181.33 181.93 180.26 181.27 4,228,836
Jun 27, 2014 179.77 182.46 179.66 181.71 4,575,680
Jun 26, 2014 180.87 181.37 179.27 180.37 3,258,470
Jun 25, 2014 180.25 180.97 180.06 180.72 2,763,020
Jun 24, 2014 181.50 183.00 180.65 180.88 3,875,453
Jun 23, 2014 181.92 182.25 181.00 182.14 3,231,699
Jun 20, 2014 182.59 182.67 181.40 181.55 10,686,834
Jun 19, 2014 184.12 184.47 182.36 182.82 3,551,276
Jun 18, 2014 182.04 183.61 181.79 183.60 3,935,653
Jun 17, 2014 181.90 182.81 181.56 182.26 2,460,857
Jun 16, 2014 182.40 182.71 181.24 182.35 3,556,218