International Business Machines Corp. historical prices

   Watch this stock

Historical chart

    198 
    189 
    181 
 Aug 21, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 190.04 190.25 189.36 190.07 2,040,117
Aug 18, 2014 188.10 189.81 187.76 189.36 2,420,398
Aug 15, 2014 187.85 188.88 186.79 187.38 2,815,822
Aug 14, 2014 187.57 188.17 186.93 187.88 1,929,581
Aug 13, 2014 188.00 188.48 187.37 187.95 1,797,016
Aug 12, 2014 187.45 188.69 186.81 187.34 1,858,635
Aug 11, 2014 187.81 188.36 186.28 187.47 2,527,208
Aug 8, 2014 184.40 186.67 183.58 186.63 2,781,936
Aug 7, 2014 186.64 186.68 183.58 184.30 2,708,935
Aug 6, 2014 185.36 186.88 184.44 185.97 3,847,046
Aug 5, 2014 188.75 189.20 186.44 187.10 3,307,945
Aug 4, 2014 189.35 189.95 188.60 189.64 2,125,935
Aug 1, 2014 190.50 191.50 188.86 189.15 5,181,080
Jul 31, 2014 192.84 194.29 191.54 191.67 4,208,005
Jul 30, 2014 195.20 195.99 192.90 194.00 3,945,601
Jul 29, 2014 195.30 195.89 194.54 194.57 3,264,409
Jul 28, 2014 194.30 196.40 193.65 195.78 3,242,443
Jul 25, 2014 195.30 195.90 193.79 194.40 3,376,455
Jul 24, 2014 193.95 195.62 193.75 195.24 3,612,656
Jul 23, 2014 194.11 194.90 193.57 193.63 3,584,465
Jul 22, 2014 191.59 194.72 191.56 194.09 4,853,041
Jul 21, 2014 191.30 191.70 189.25 190.85 4,154,740
Jul 18, 2014 191.96 193.44 190.00 192.50 8,169,325
Jul 17, 2014 192.36 195.95 192.00 192.49 8,872,269
Jul 16, 2014 192.24 193.36 190.76 192.36 7,815,648
Jul 15, 2014 189.54 190.08 188.21 188.49 4,873,452
Jul 14, 2014 188.55 190.44 188.53 189.86 4,502,202
Jul 11, 2014 187.73 188.35 186.70 188.00 2,403,840
Jul 10, 2014 186.44 188.05 186.21 187.70 3,177,816
Jul 9, 2014 187.68 188.90 186.89 188.42 3,309,559