International Business Machines Corp. historical prices

   Watch this stock

Historical chart

    209 
    197 
    185 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 187.25 190.70 187.01 190.01 11,255,493
Apr 16, 2014 198.05 198.71 195.00 196.40 8,527,295
Apr 15, 2014 195.98 197.41 195.42 197.02 5,353,177
Apr 14, 2014 196.24 198.24 195.88 197.77 5,433,621
Apr 11, 2014 195.04 197.00 194.27 195.19 4,835,214
Apr 10, 2014 196.06 199.21 195.66 195.68 8,425,601
Apr 9, 2014 193.88 197.00 193.60 196.64 5,485,124
Apr 8, 2014 193.89 194.17 192.69 193.29 5,125,001
Apr 7, 2014 191.72 195.31 191.57 194.52 6,747,080
Apr 4, 2014 193.12 193.97 191.28 191.77 6,090,863
Apr 3, 2014 193.20 193.38 192.35 192.69 4,091,060
Apr 2, 2014 194.24 194.50 192.49 193.55 4,924,133
Apr 1, 2014 193.12 195.13 192.78 194.50 5,395,346
Mar 31, 2014 191.64 193.77 191.40 192.49 8,537,746
Mar 28, 2014 189.94 192.62 189.11 190.45 5,194,443
Mar 27, 2014 191.91 192.67 189.32 189.83 6,767,653
Mar 26, 2014 194.98 195.63 191.96 192.62 6,851,772
Mar 25, 2014 188.76 195.40 188.70 195.04 10,912,699
Mar 24, 2014 187.43 189.44 187.37 188.25 5,738,492
Mar 21, 2014 188.50 188.70 186.40 186.67 12,535,281
Mar 20, 2014 184.47 188.26 184.17 187.90 5,062,629
Mar 19, 2014 185.60 186.70 183.50 184.71 4,323,930
Mar 18, 2014 185.99 187.90 185.54 186.81 3,961,319
Mar 17, 2014 182.66 186.35 182.66 185.81 4,938,754
Mar 14, 2014 183.89 184.29 182.21 182.21 5,490,326
Mar 13, 2014 186.41 187.00 183.71 183.90 4,913,208
Mar 12, 2014 186.01 187.45 185.89 186.22 4,833,158
Mar 11, 2014 187.41 188.45 186.04 186.76 4,229,679
Mar 10, 2014 187.55 188.37 185.85 186.39 4,594,054
Mar 7, 2014 188.35 188.92 187.18 187.68 4,117,826