International Business Machines Corp. historical prices

   Watch this stock

Historical chart

    196 
    181 
    166 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 173.04 173.39 172.19 172.22 2,704,677
May 21, 2015 173.32 174.14 173.04 173.34 2,295,596
May 20, 2015 173.33 174.44 172.46 173.76 2,300,693
May 19, 2015 172.97 173.75 171.93 173.48 2,523,002
May 18, 2015 173.44 173.49 172.30 173.06 1,970,630
May 15, 2015 173.91 174.41 172.60 173.26 2,916,579
May 14, 2015 173.50 174.40 173.22 174.05 2,439,070
May 13, 2015 171.24 172.74 170.75 172.28 2,457,521
May 12, 2015 170.55 171.49 168.84 170.55 2,962,412
May 11, 2015 172.65 172.99 170.86 171.12 2,661,030
May 8, 2015 172.94 173.33 172.24 172.68 3,092,602
May 7, 2015 169.63 171.98 169.04 170.99 2,472,687
May 6, 2015 172.90 174.05 168.86 170.05 3,612,606
May 5, 2015 173.51 174.23 171.96 173.08 3,593,620
May 4, 2015 174.47 176.30 173.70 173.97 4,027,978
May 1, 2015 173.20 174.00 172.42 173.67 3,312,052
Apr 30, 2015 173.77 174.28 170.30 171.29 5,062,913
Apr 29, 2015 173.40 175.13 172.80 174.40 4,518,381
Apr 28, 2015 170.83 174.69 170.02 173.92 5,816,654
Apr 27, 2015 170.89 171.49 170.30 170.73 3,168,575
Apr 24, 2015 170.23 170.85 168.74 169.78 3,888,439
Apr 23, 2015 165.23 171.91 165.14 170.24 8,235,607
Apr 22, 2015 164.39 166.00 162.89 165.36 4,024,789
Apr 21, 2015 166.07 167.38 164.05 164.26 9,683,592
Apr 20, 2015 162.10 166.64 161.90 166.16 9,609,204
Apr 17, 2015 161.75 161.86 160.03 160.67 4,314,432
Apr 16, 2015 163.31 163.98 162.54 163.13 3,136,947
Apr 15, 2015 162.63 164.96 162.50 164.13 3,498,756
Apr 14, 2015 162.42 162.74 160.79 162.30 2,719,287
Apr 13, 2015 162.37 164.00 162.36 162.38 3,868,911