International Business Machines Corp. historical prices

   Watch this stock

Historical chart

    198 
    186 
    174 
 Nov 1, 2013 Oct 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 29, 2014 164.33 164.62 162.76 163.46 4,741,689
Oct 28, 2014 162.00 163.60 161.80 163.60 7,896,863
Oct 27, 2014 162.00 162.91 161.81 161.87 4,989,437
Oct 24, 2014 162.10 162.44 161.45 162.08 6,652,379
Oct 23, 2014 162.12 162.83 161.54 162.18 7,600,270
Oct 22, 2014 162.41 165.41 161.10 161.79 11,091,424
Oct 21, 2014 166.40 166.68 161.68 163.23 20,953,605
Oct 20, 2014 166.84 170.33 166.69 169.10 23,416,511
Oct 17, 2014 181.24 182.84 180.22 182.05 4,354,442
Oct 16, 2014 179.80 181.48 178.69 179.84 5,578,683
Oct 15, 2014 182.46 183.79 178.75 181.75 6,897,656
Oct 14, 2014 184.89 185.72 183.59 183.80 3,924,974
Oct 13, 2014 185.49 186.65 183.42 183.52 3,599,924
Oct 10, 2014 185.86 187.74 185.10 185.93 5,090,345
Oct 9, 2014 189.12 189.50 186.09 186.42 2,625,609
Oct 8, 2014 185.97 189.60 185.61 189.36 2,985,329
Oct 7, 2014 187.77 188.12 185.54 185.71 2,994,065
Oct 6, 2014 189.69 190.89 188.71 189.04 2,100,191
Oct 3, 2014 188.11 189.37 187.56 188.67 3,071,521
Oct 2, 2014 187.66 187.78 186.24 186.91 2,283,619
Oct 1, 2014 189.91 190.40 186.79 187.17 3,723,192
Sep 30, 2014 189.64 190.85 189.15 189.83 2,932,556
Sep 29, 2014 188.51 189.96 188.12 189.64 2,344,723
Sep 26, 2014 188.93 190.33 188.61 190.06 2,494,024
Sep 25, 2014 192.05 192.50 188.97 189.01 4,158,816
Sep 24, 2014 191.00 192.45 189.88 192.31 3,082,594
Sep 23, 2014 192.75 193.07 191.52 191.62 3,301,797
Sep 22, 2014 193.72 194.14 192.63 193.11 3,317,962
Sep 19, 2014 194.54 195.00 193.19 194.00 8,854,514
Sep 18, 2014 192.79 194.13 192.71 193.75 2,963,446