International Business Machines Corp. historical prices

   Watch this stock

Historical chart

    194 
    176 
    159 
 Sep 8, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 146.05 148.03 145.77 146.78 3,603,518
Sep 2, 2015 144.74 145.08 143.18 145.05 4,252,028
Sep 1, 2015 144.91 144.98 141.85 142.68 5,272,016
Aug 31, 2015 147.38 148.40 146.26 147.89 4,093,078
Aug 28, 2015 147.75 148.20 147.18 147.98 4,076,276
Aug 27, 2015 148.50 148.97 145.66 148.54 4,976,632
Aug 26, 2015 144.09 146.98 142.14 146.70 6,221,791
Aug 25, 2015 146.94 147.11 140.62 140.96 7,073,209
Aug 24, 2015 143.47 147.76 142.32 143.47 10,189,693
Aug 21, 2015 151.50 153.19 148.70 148.85 7,362,116
Aug 20, 2015 152.74 153.91 152.50 152.66 4,011,514
Aug 19, 2015 155.15 155.67 153.41 153.94 4,206,381
Aug 18, 2015 155.51 156.52 155.25 156.01 2,018,337
Aug 17, 2015 155.20 156.69 154.70 156.31 2,249,554
Aug 14, 2015 155.00 156.21 154.58 155.75 3,226,434
Aug 13, 2015 156.06 156.09 154.32 155.07 2,533,378
Aug 12, 2015 154.26 156.52 153.95 156.16 3,624,852
Aug 11, 2015 155.96 155.99 154.86 155.51 3,167,111
Aug 10, 2015 156.77 157.47 156.12 156.75 4,613,391
Aug 7, 2015 155.89 156.25 154.34 155.12 3,794,897
Aug 6, 2015 157.13 157.54 156.18 156.32 3,004,796
Aug 5, 2015 159.10 159.54 157.48 157.90 3,472,774
Aug 4, 2015 158.40 158.82 156.87 157.60 5,260,575
Aug 3, 2015 161.70 161.85 157.90 158.71 4,615,682
Jul 31, 2015 161.40 162.06 160.63 161.99 3,580,226
Jul 30, 2015 160.50 161.40 159.75 160.96 1,994,665
Jul 29, 2015 160.00 161.50 159.39 161.09 3,378,396
Jul 28, 2015 159.91 160.19 158.50 160.05 2,721,040
Jul 27, 2015 159.00 160.18 158.60 159.07 3,706,240
Jul 24, 2015 161.29 161.93 159.41 159.75 3,778,186