International Business Machines Corp. historical prices

   Watch this stock

Historical chart

    174 
    157 
    139 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 126.12 126.93 123.77 124.07 5,957,204
Feb 8, 2016 126.00 127.51 124.13 126.98 7,255,939
Feb 5, 2016 127.22 128.64 125.85 128.57 7,155,806
Feb 4, 2016 125.08 128.50 125.00 127.65 5,240,258
Feb 3, 2016 123.99 125.45 122.45 124.72 6,222,759
Feb 2, 2016 123.67 124.14 122.64 122.94 3,279,196
Feb 1, 2016 124.40 125.29 123.71 124.83 3,570,810
Jan 29, 2016 123.28 124.79 122.96 124.79 8,208,826
Jan 28, 2016 121.26 122.83 121.01 122.22 3,942,349
Jan 27, 2016 122.73 123.37 120.65 120.96 4,999,341
Jan 26, 2016 122.25 123.61 122.24 122.59 4,613,756
Jan 25, 2016 122.10 124.23 121.64 122.08 5,427,835
Jan 22, 2016 124.67 124.74 121.77 122.50 9,237,033
Jan 21, 2016 121.30 125.10 120.58 122.91 8,845,201
Jan 20, 2016 118.46 123.99 118.00 121.86 16,133,787
Jan 19, 2016 130.11 132.10 128.06 128.11 9,703,914
Jan 15, 2016 130.01 130.88 128.87 130.03 8,942,710
Jan 14, 2016 131.93 133.79 131.22 132.91 5,708,301
Jan 13, 2016 133.50 134.28 131.10 131.17 4,675,089
Jan 12, 2016 133.65 133.78 131.13 132.90 5,078,678
Jan 11, 2016 131.81 133.82 131.76 133.23 4,974,436
Jan 8, 2016 133.18 133.82 131.32 131.63 4,762,706
Jan 7, 2016 133.70 135.02 132.43 132.86 7,025,760
Jan 6, 2016 134.38 135.58 133.62 135.17 4,310,939
Jan 5, 2016 136.76 136.89 134.85 135.85 3,924,793
Jan 4, 2016 135.60 135.97 134.24 135.95 5,208,900
Dec 31, 2015 139.07 139.10 137.57 137.62 3,462,077
Dec 30, 2015 139.58 140.44 139.22 139.34 2,989,367
Dec 29, 2015 138.25 140.06 138.20 139.78 3,943,691
Dec 28, 2015 137.74 138.04 136.54 137.61 3,143,412