International Business Machines Corp. historical prices

   Watch this stock

Historical chart

    198 
    182 
    167 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 160.79 160.90 159.23 160.40 3,477,923
Mar 26, 2015 159.27 161.25 158.91 160.59 4,396,024
Mar 25, 2015 163.08 163.08 159.20 159.20 5,428,930
Mar 24, 2015 164.79 164.89 162.90 163.00 4,346,145
Mar 23, 2015 162.77 165.35 162.73 164.63 5,930,127
Mar 20, 2015 160.95 163.00 160.35 162.88 9,006,417
Mar 19, 2015 159.70 160.92 158.81 159.81 3,878,559
Mar 18, 2015 156.85 160.70 155.80 159.81 5,738,827
Mar 17, 2015 156.20 157.29 155.37 156.96 3,311,943
Mar 16, 2015 155.05 157.09 154.80 157.08 3,749,638
Mar 13, 2015 157.46 157.52 153.40 154.28 6,064,120
Mar 12, 2015 156.27 158.72 156.27 157.98 4,567,346
Mar 11, 2015 158.57 159.14 155.94 156.80 5,709,890
Mar 10, 2015 159.60 160.23 157.81 157.81 4,600,968
Mar 9, 2015 158.20 161.15 158.20 160.77 5,193,874
Mar 6, 2015 160.19 161.44 158.06 158.50 4,540,174
Mar 5, 2015 159.86 161.50 159.70 161.18 3,791,660
Mar 4, 2015 160.54 160.56 158.72 159.42 3,633,635
Mar 3, 2015 160.27 161.75 160.00 161.03 3,234,401
Mar 2, 2015 161.68 161.89 159.81 160.48 5,917,862
Feb 27, 2015 161.05 162.29 160.16 161.94 4,410,037
Feb 26, 2015 163.74 164.14 159.77 160.87 7,110,772
Feb 25, 2015 164.94 164.96 162.58 162.81 4,004,559
Feb 24, 2015 162.49 164.99 161.51 164.83 4,701,626
Feb 23, 2015 164.23 164.40 162.50 162.91 2,714,434
Feb 20, 2015 163.64 164.34 162.09 163.65 3,352,982
Feb 19, 2015 162.05 164.49 161.44 163.89 3,504,380
Feb 18, 2015 161.86 162.47 160.64 162.19 4,358,385
Feb 17, 2015 159.75 161.41 159.73 160.96 2,894,508
Feb 13, 2015 158.78 160.80 158.64 160.40 3,706,919