International Business Machines Corp. historical prices

   Watch this stock

Historical chart

    198 
    185 
    173 
 Dec 2, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 161.93 162.10 161.01 161.95 3,967,223
Nov 25, 2014 162.65 163.50 161.56 161.76 4,062,378
Nov 24, 2014 161.54 163.86 161.06 162.15 6,619,032
Nov 21, 2014 161.83 161.95 160.75 160.92 4,076,875
Nov 20, 2014 160.95 161.50 159.80 160.64 4,183,102
Nov 19, 2014 162.05 162.10 160.96 161.43 3,802,631
Nov 18, 2014 164.73 164.75 161.89 161.89 5,412,495
Nov 17, 2014 164.16 164.97 163.72 164.16 4,798,933
Nov 14, 2014 162.10 164.49 161.69 164.16 4,978,415
Nov 13, 2014 162.00 162.80 161.80 162.79 3,239,726
Nov 12, 2014 162.28 163.00 161.76 161.92 3,378,229
Nov 11, 2014 163.70 163.90 162.60 163.30 3,535,694
Nov 10, 2014 161.90 164.47 161.61 163.49 4,958,236
Nov 7, 2014 161.42 162.21 160.85 162.07 3,494,803
Nov 6, 2014 161.28 161.53 160.05 161.46 4,067,641
Nov 5, 2014 163.13 163.54 161.56 161.82 4,104,747
Nov 4, 2014 164.34 164.36 162.24 162.65 4,247,079
Nov 3, 2014 164.25 164.54 163.38 164.36 4,690,274
Oct 31, 2014 165.48 165.59 163.62 164.40 5,818,375
Oct 30, 2014 163.50 164.62 163.02 164.35 3,895,979
Oct 29, 2014 164.33 164.62 162.76 163.46 4,741,689
Oct 28, 2014 162.00 163.60 161.80 163.60 7,896,863
Oct 27, 2014 162.00 162.91 161.81 161.87 4,989,437
Oct 24, 2014 162.10 162.44 161.45 162.08 6,652,379
Oct 23, 2014 162.12 162.83 161.54 162.18 7,600,270
Oct 22, 2014 162.41 165.41 161.10 161.79 11,091,424
Oct 21, 2014 166.40 166.68 161.68 163.23 20,953,605
Oct 20, 2014 166.84 170.33 166.69 169.10 23,416,511
Oct 17, 2014 181.24 182.84 180.22 182.05 4,354,442
Oct 16, 2014 179.80 181.48 178.69 179.84 5,578,683