International Business Machines Corp. historical prices

   Watch this stock

Historical chart

    196 
    181 
    166 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 161.75 161.86 160.03 160.67 4,314,432
Apr 16, 2015 163.31 163.98 162.54 163.13 3,136,947
Apr 15, 2015 162.63 164.96 162.50 164.13 3,498,756
Apr 14, 2015 162.42 162.74 160.79 162.30 2,719,287
Apr 13, 2015 162.37 164.00 162.36 162.38 3,868,911
Apr 10, 2015 162.34 163.33 161.25 162.86 2,515,703
Apr 9, 2015 161.70 162.47 160.72 162.34 2,263,490
Apr 8, 2015 161.72 163.55 161.01 161.85 2,524,323
Apr 7, 2015 161.67 163.84 161.62 162.07 3,147,975
Apr 6, 2015 159.69 162.80 158.70 162.04 3,465,682
Apr 2, 2015 159.52 162.54 158.89 160.45 4,671,578
Apr 1, 2015 160.23 160.62 158.39 159.18 3,700,791
Mar 31, 2015 161.08 162.33 160.40 160.50 4,255,368
Mar 30, 2015 161.31 163.60 161.25 162.67 4,138,018
Mar 27, 2015 160.79 160.90 159.23 160.40 3,477,923
Mar 26, 2015 159.27 161.25 158.91 160.59 4,396,024
Mar 25, 2015 163.08 163.08 159.20 159.20 5,428,930
Mar 24, 2015 164.79 164.89 162.90 163.00 4,346,145
Mar 23, 2015 162.77 165.35 162.73 164.63 5,930,127
Mar 20, 2015 160.95 163.00 160.35 162.88 9,006,417
Mar 19, 2015 159.70 160.92 158.81 159.81 3,878,559
Mar 18, 2015 156.85 160.70 155.80 159.81 5,738,827
Mar 17, 2015 156.20 157.29 155.37 156.96 3,311,943
Mar 16, 2015 155.05 157.09 154.80 157.08 3,749,638
Mar 13, 2015 157.46 157.52 153.40 154.28 6,064,120
Mar 12, 2015 156.27 158.72 156.27 157.98 4,567,346
Mar 11, 2015 158.57 159.14 155.94 156.80 5,709,890
Mar 10, 2015 159.60 160.23 157.81 157.81 4,600,968
Mar 9, 2015 158.20 161.15 158.20 160.77 5,193,874
Mar 6, 2015 160.19 161.44 158.06 158.50 4,540,174