International Business Machines Corp. historical prices

   Watch this stock

Historical chart

    198 
    182 
    167 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 153.91 155.24 153.04 153.31 6,563,570
Jan 29, 2015 151.38 155.58 149.52 155.48 8,320,847
Jan 28, 2015 154.00 154.53 151.55 151.55 4,495,933
Jan 27, 2015 154.94 155.09 152.59 153.67 5,659,568
Jan 26, 2015 158.26 159.46 155.77 156.36 7,888,143
Jan 23, 2015 155.03 157.60 154.89 155.87 4,834,847
Jan 22, 2015 151.94 155.72 151.76 155.39 6,120,113
Jan 21, 2015 153.03 154.50 151.07 152.09 11,897,123
Jan 20, 2015 156.70 157.33 154.03 156.95 8,392,773
Jan 16, 2015 153.82 157.63 153.82 157.14 5,756,041
Jan 15, 2015 156.69 156.97 154.16 154.57 4,251,723
Jan 14, 2015 154.86 156.49 153.74 155.80 4,690,294
Jan 13, 2015 157.26 159.97 155.68 156.81 4,377,510
Jan 12, 2015 159.00 159.25 155.76 156.44 4,187,638
Jan 9, 2015 158.42 160.34 157.25 159.11 4,488,347
Jan 8, 2015 156.24 159.04 155.55 158.42 4,241,113
Jan 7, 2015 157.20 157.20 154.03 155.05 4,701,839
Jan 6, 2015 159.67 159.96 155.17 156.07 6,146,712
Jan 5, 2015 161.27 161.27 159.19 159.51 4,880,389
Jan 2, 2015 161.31 163.31 161.00 162.06 5,525,466
Dec 31, 2014 160.41 161.50 160.38 160.44 4,011,909
Dec 30, 2014 160.02 160.82 159.79 160.05 2,829,904
Dec 29, 2014 162.00 162.34 159.45 160.51 3,331,833
Dec 26, 2014 162.27 163.09 162.01 162.34 1,912,310
Dec 24, 2014 162.88 162.99 161.61 161.82 1,869,977
Dec 23, 2014 162.23 162.90 161.61 162.24 4,044,220
Dec 22, 2014 158.33 161.91 158.33 161.44 4,682,509
Dec 19, 2014 157.49 160.41 157.49 158.51 8,864,850
Dec 18, 2014 153.58 157.68 153.30 157.68 7,302,356
Dec 17, 2014 151.52 153.31 151.11 151.93 5,139,465