International Business Machines Corp. historical prices

   Watch this stock

Historical chart

    194 
    180 
    166 
 Jul 30, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 159.00 160.18 158.60 159.07 3,706,240
Jul 24, 2015 161.29 161.93 159.41 159.75 3,778,186
Jul 23, 2015 160.27 162.75 159.83 161.73 5,034,246
Jul 22, 2015 162.73 163.07 159.70 160.35 7,181,841
Jul 21, 2015 164.34 166.35 162.02 163.07 13,752,277
Jul 20, 2015 172.79 173.78 172.14 173.22 7,377,818
Jul 17, 2015 170.33 172.52 170.10 172.51 4,356,404
Jul 16, 2015 169.47 171.09 169.16 171.00 3,529,874
Jul 15, 2015 168.48 169.27 168.00 168.53 1,998,004
Jul 14, 2015 169.43 169.54 168.24 168.61 3,025,263
Jul 13, 2015 167.93 169.89 167.52 169.38 4,228,963
Jul 10, 2015 165.66 167.40 165.52 166.95 4,538,349
Jul 9, 2015 165.34 165.51 163.70 163.85 4,199,708
Jul 8, 2015 164.00 164.94 162.68 163.16 2,776,286
Jul 7, 2015 164.94 165.35 162.23 165.00 3,549,861
Jul 6, 2015 163.83 165.23 163.52 164.73 3,079,833
Jul 2, 2015 165.05 165.32 164.42 165.09 2,852,696
Jul 1, 2015 163.97 165.61 163.60 164.49 3,214,547
Jun 30, 2015 163.99 164.00 162.12 162.66 3,597,288
Jun 29, 2015 163.92 165.35 162.89 162.97 3,314,684
Jun 26, 2015 166.23 166.81 165.23 165.46 8,945,985
Jun 25, 2015 167.80 168.13 166.08 166.08 2,408,885
Jun 24, 2015 168.71 168.84 166.83 166.97 3,548,093
Jun 23, 2015 168.38 169.97 167.57 168.62 3,701,637
Jun 22, 2015 167.65 168.34 167.20 167.73 2,335,796
Jun 19, 2015 167.62 168.42 166.77 166.99 7,073,984
Jun 18, 2015 167.05 168.72 167.05 168.25 3,330,864
Jun 17, 2015 167.00 167.85 166.10 167.17 2,862,993
Jun 16, 2015 166.33 167.40 165.91 166.84 3,249,842
Jun 15, 2015 165.33 166.44 164.25 166.26 4,245,657