International Business Machines Corp. historical prices

   Watch this stock

Historical chart

    198 
    189 
    181 
 Sep 19, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 193.22 193.64 192.30 192.80 3,214,117
Sep 16, 2014 191.25 193.57 190.82 192.96 2,561,528
Sep 15, 2014 191.42 192.49 190.58 191.81 2,457,803
Sep 12, 2014 191.47 191.60 190.57 191.28 2,900,967
Sep 11, 2014 191.08 192.78 190.12 191.72 2,299,390
Sep 10, 2014 190.12 192.15 190.10 191.54 2,765,324
Sep 9, 2014 190.34 190.74 189.78 189.99 2,403,631
Sep 8, 2014 190.75 191.20 189.51 190.14 2,525,626
Sep 5, 2014 190.53 191.75 190.09 191.20 2,261,215
Sep 4, 2014 191.69 192.69 190.06 190.68 2,868,754
Sep 3, 2014 192.39 192.95 191.86 191.95 1,824,378
Sep 2, 2014 192.68 192.97 190.93 191.56 2,679,659
Aug 29, 2014 192.28 192.75 191.14 192.30 2,911,097
Aug 28, 2014 191.47 192.30 190.66 192.00 1,503,582
Aug 27, 2014 193.03 194.13 191.56 192.25 2,190,285
Aug 26, 2014 191.02 193.53 191.02 192.99 3,175,399
Aug 25, 2014 191.39 191.81 190.71 191.16 1,726,100
Aug 22, 2014 190.77 191.88 190.29 190.41 1,940,434
Aug 21, 2014 190.90 192.07 190.50 191.23 2,497,985
Aug 20, 2014 189.86 190.39 189.25 190.10 2,177,702
Aug 19, 2014 190.04 190.25 189.36 190.07 2,040,117
Aug 18, 2014 188.10 189.81 187.76 189.36 2,420,398
Aug 15, 2014 187.85 188.88 186.79 187.38 2,815,822
Aug 14, 2014 187.57 188.17 186.93 187.88 1,929,581
Aug 13, 2014 188.00 188.48 187.37 187.95 1,797,016
Aug 12, 2014 187.45 188.69 186.81 187.34 1,858,635
Aug 11, 2014 187.81 188.36 186.28 187.47 2,527,208
Aug 8, 2014 184.40 186.67 183.58 186.63 2,781,936
Aug 7, 2014 186.64 186.68 183.58 184.30 2,708,935
Aug 6, 2014 185.36 186.88 184.44 185.97 3,847,046