International Business Machines Corp. historical prices

   Watch this stock

Historical chart

    196 
    181 
    166 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 165.05 165.32 164.42 165.09 2,852,696
Jul 1, 2015 163.97 165.61 163.60 164.49 3,214,547
Jun 30, 2015 163.99 164.00 162.12 162.66 3,597,288
Jun 29, 2015 163.92 165.35 162.89 162.97 3,314,684
Jun 26, 2015 166.23 166.81 165.23 165.46 8,945,985
Jun 25, 2015 167.80 168.13 166.08 166.08 2,408,885
Jun 24, 2015 168.71 168.84 166.83 166.97 3,548,093
Jun 23, 2015 168.38 169.97 167.57 168.62 3,701,637
Jun 22, 2015 167.65 168.34 167.20 167.73 2,335,796
Jun 19, 2015 167.62 168.42 166.77 166.99 7,073,984
Jun 18, 2015 167.05 168.72 167.05 168.25 3,330,864
Jun 17, 2015 167.00 167.85 166.10 167.17 2,862,993
Jun 16, 2015 166.33 167.40 165.91 166.84 3,249,842
Jun 15, 2015 165.33 166.44 164.25 166.26 4,245,657
Jun 12, 2015 168.23 168.30 166.69 166.99 3,065,085
Jun 11, 2015 169.26 170.44 168.54 168.78 3,464,013
Jun 10, 2015 166.49 169.39 166.06 168.92 4,680,545
Jun 9, 2015 165.34 166.02 163.37 165.68 3,395,901
Jun 8, 2015 167.17 167.28 165.02 165.34 3,758,726
Jun 5, 2015 168.25 168.91 167.20 167.40 3,100,505
Jun 4, 2015 169.53 170.60 167.93 168.38 3,079,334
Jun 3, 2015 170.50 171.56 169.63 169.92 2,131,031
Jun 2, 2015 169.66 170.45 168.43 169.65 2,571,862
Jun 1, 2015 170.21 171.04 169.03 170.18 2,985,479
May 29, 2015 171.35 171.35 169.65 169.65 4,091,981
May 28, 2015 171.45 171.84 170.66 171.71 1,731,372
May 27, 2015 171.16 172.48 170.49 172.00 2,764,378
May 26, 2015 172.11 172.12 169.13 170.13 3,854,170
May 22, 2015 173.04 173.39 172.19 172.22 2,849,692
May 21, 2015 173.32 174.14 173.04 173.34 2,295,596