International Business Machines Corp. historical prices

   Watch this stock

Historical chart

    198 
    189 
    181 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 189.91 190.40 186.79 187.17 3,723,192
Sep 30, 2014 189.64 190.85 189.15 189.83 2,932,556
Sep 29, 2014 188.51 189.96 188.12 189.64 2,344,723
Sep 26, 2014 188.93 190.33 188.61 190.06 2,494,024
Sep 25, 2014 192.05 192.50 188.97 189.01 4,158,816
Sep 24, 2014 191.00 192.45 189.88 192.31 3,082,594
Sep 23, 2014 192.75 193.07 191.52 191.62 3,301,797
Sep 22, 2014 193.72 194.14 192.63 193.11 3,317,962
Sep 19, 2014 194.54 195.00 193.19 194.00 8,854,514
Sep 18, 2014 192.79 194.13 192.71 193.75 2,963,446
Sep 17, 2014 193.22 193.64 192.30 192.80 3,214,117
Sep 16, 2014 191.25 193.57 190.82 192.96 2,561,528
Sep 15, 2014 191.42 192.49 190.58 191.81 2,457,803
Sep 12, 2014 191.47 191.60 190.57 191.28 2,900,967
Sep 11, 2014 191.08 192.78 190.12 191.72 2,299,390
Sep 10, 2014 190.12 192.15 190.10 191.54 2,765,324
Sep 9, 2014 190.34 190.74 189.78 189.99 2,403,631
Sep 8, 2014 190.75 191.20 189.51 190.14 2,525,626
Sep 5, 2014 190.53 191.75 190.09 191.20 2,261,215
Sep 4, 2014 191.69 192.69 190.06 190.68 2,868,754
Sep 3, 2014 192.39 192.95 191.86 191.95 1,824,378
Sep 2, 2014 192.68 192.97 190.93 191.56 2,679,659
Aug 29, 2014 192.28 192.75 191.14 192.30 2,911,097
Aug 28, 2014 191.47 192.30 190.66 192.00 1,503,582
Aug 27, 2014 193.03 194.13 191.56 192.25 2,190,285
Aug 26, 2014 191.02 193.53 191.02 192.99 3,175,399
Aug 25, 2014 191.39 191.81 190.71 191.16 1,726,100
Aug 22, 2014 190.77 191.88 190.29 190.41 1,940,434
Aug 21, 2014 190.90 192.07 190.50 191.23 2,497,985
Aug 20, 2014 189.86 190.39 189.25 190.10 2,177,702