International Business Machines Corp. historical prices

   Watch this stock

Historical chart

    198 
    182 
    167 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 157.49 160.41 157.49 158.51 8,864,850
Dec 18, 2014 153.58 157.68 153.30 157.68 7,302,356
Dec 17, 2014 151.52 153.31 151.11 151.93 5,139,465
Dec 16, 2014 152.03 154.89 150.50 151.41 6,782,593
Dec 15, 2014 155.93 156.74 152.84 153.06 6,500,311
Dec 12, 2014 160.25 160.50 155.33 155.38 8,611,748
Dec 11, 2014 160.82 162.93 160.52 161.07 3,989,571
Dec 10, 2014 163.01 163.33 160.03 160.51 4,082,384
Dec 9, 2014 160.84 163.02 160.80 162.99 3,865,905
Dec 8, 2014 163.29 163.29 161.54 161.86 2,851,383
Dec 5, 2014 163.61 164.50 162.91 163.27 3,013,500
Dec 4, 2014 164.01 164.50 163.01 164.05 3,862,916
Dec 3, 2014 162.47 164.52 162.00 164.52 6,434,994
Dec 2, 2014 162.47 162.73 161.64 162.67 3,465,747
Dec 1, 2014 161.64 163.32 161.35 161.54 4,168,384
Nov 28, 2014 162.75 163.37 161.44 162.17 2,405,512
Nov 26, 2014 161.93 162.10 161.01 161.95 3,967,223
Nov 25, 2014 162.65 163.50 161.56 161.76 4,062,378
Nov 24, 2014 161.54 163.86 161.06 162.15 6,619,032
Nov 21, 2014 161.83 161.95 160.75 160.92 4,076,875
Nov 20, 2014 160.95 161.50 159.80 160.64 4,183,102
Nov 19, 2014 162.05 162.10 160.96 161.43 3,802,631
Nov 18, 2014 164.73 164.75 161.89 161.89 5,412,495
Nov 17, 2014 164.16 164.97 163.72 164.16 4,798,933
Nov 14, 2014 162.10 164.49 161.69 164.16 4,978,415
Nov 13, 2014 162.00 162.80 161.80 162.79 3,239,726
Nov 12, 2014 162.28 163.00 161.76 161.92 3,378,229
Nov 11, 2014 163.70 163.90 162.60 163.30 3,535,694
Nov 10, 2014 161.90 164.47 161.61 163.49 4,958,236
Nov 7, 2014 161.42 162.21 160.85 162.07 3,494,803