International Business Machines Corp. historical prices

   Watch this stock

Historical chart

    198 
    182 
    167 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 159.86 161.50 159.70 161.18 3,791,660
Mar 4, 2015 160.54 160.56 158.72 159.42 3,633,635
Mar 3, 2015 160.27 161.75 160.00 161.03 3,234,401
Mar 2, 2015 161.68 161.89 159.81 160.48 5,917,862
Feb 27, 2015 161.05 162.29 160.16 161.94 4,410,037
Feb 26, 2015 163.74 164.14 159.77 160.87 7,110,772
Feb 25, 2015 164.94 164.96 162.58 162.81 4,004,559
Feb 24, 2015 162.49 164.99 161.51 164.83 4,701,626
Feb 23, 2015 164.23 164.40 162.50 162.91 2,714,434
Feb 20, 2015 163.64 164.34 162.09 163.65 3,352,982
Feb 19, 2015 162.05 164.49 161.44 163.89 3,504,380
Feb 18, 2015 161.86 162.47 160.64 162.19 4,358,385
Feb 17, 2015 159.75 161.41 159.73 160.96 2,894,508
Feb 13, 2015 158.78 160.80 158.64 160.40 3,706,919
Feb 12, 2015 158.72 159.50 158.09 158.52 3,333,063
Feb 11, 2015 157.76 159.09 157.17 158.20 3,626,658
Feb 10, 2015 156.74 158.56 155.08 158.56 4,440,614
Feb 9, 2015 156.00 157.50 155.40 155.75 3,057,726
Feb 6, 2015 157.34 158.08 156.23 156.72 3,256,452
Feb 5, 2015 157.29 158.59 157.15 157.91 5,253,637
Feb 4, 2015 157.21 158.71 156.70 156.96 3,678,459
Feb 3, 2015 154.75 158.60 154.75 158.47 5,539,406
Feb 2, 2015 154.00 154.66 151.51 154.66 4,712,247
Jan 30, 2015 153.91 155.24 153.04 153.31 6,563,570
Jan 29, 2015 151.38 155.58 149.52 155.48 8,320,847
Jan 28, 2015 154.00 154.53 151.55 151.55 4,495,933
Jan 27, 2015 154.94 155.09 152.59 153.67 5,659,568
Jan 26, 2015 158.26 159.46 155.77 156.36 7,888,143
Jan 23, 2015 155.03 157.60 154.89 155.87 4,834,847
Jan 22, 2015 151.94 155.72 151.76 155.39 6,120,113