Empresas ICA SA (ADR): NYSE:ICA historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	8.25	8.30	8.02	8.04	546,531
May 23, 2013	8.19	8.53	7.82	8.42	1,601,287
May 22, 2013	9.12	9.12	8.15	8.34	1,918,864
May 21, 2013	9.95	10.09	9.02	9.08	1,299,995
May 20, 2013	10.63	10.63	9.80	9.87	1,137,741
May 17, 2013	10.89	11.14	10.64	10.67	521,312
May 16, 2013	10.96	11.05	10.77	10.89	655,444
May 15, 2013	11.16	11.17	10.88	10.90	762,749
May 14, 2013	11.04	11.31	11.04	11.24	337,973
May 13, 2013	11.05	11.14	10.87	11.08	295,869
May 10, 2013	10.98	11.26	10.92	11.08	1,031,775
May 9, 2013	11.07	11.24	11.00	11.02	380,259
May 8, 2013	10.97	11.12	10.92	11.02	403,183
May 7, 2013	11.22	11.22	10.70	10.95	1,063,402
May 6, 2013	11.39	11.46	11.14	11.17	1,033,575
May 3, 2013	11.37	11.77	11.29	11.35	1,188,301
May 2, 2013	10.52	11.23	10.42	11.21	642,162
May 1, 2013	10.86	10.96	10.50	10.50	237,840
Apr 30, 2013	10.72	11.22	10.67	11.01	739,359
Apr 29, 2013	10.58	10.98	10.31	10.75	1,851,042
Apr 26, 2013	11.55	11.57	11.10	11.15	408,039
Apr 25, 2013	11.40	11.79	11.16	11.66	774,474
Apr 24, 2013	11.82	11.82	11.28	11.32	721,348
Apr 23, 2013	11.98	12.08	11.73	11.82	301,856
Apr 22, 2013	11.90	12.03	11.62	11.95	360,811
Apr 19, 2013	11.98	12.18	11.83	11.93	303,891
Apr 18, 2013	11.98	12.19	11.68	11.93	598,232
Apr 17, 2013	12.29	12.29	11.71	12.07	773,300
Apr 16, 2013	12.28	12.69	12.28	12.47	819,965
Apr 15, 2013	13.03	13.06	12.04	12.10	945,240