Empresas ICA SAB de CV (ADR) historical prices

   Watch this stock

Historical chart

    8.38 
    6.62 
    4.85 
 May 30, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 3.50 3.50 3.42 3.43 177,304
May 26, 2015 3.60 3.63 3.48 3.49 160,414
May 22, 2015 3.69 3.69 3.60 3.62 160,741
May 21, 2015 3.68 3.70 3.65 3.70 363,918
May 20, 2015 3.71 3.72 3.64 3.69 168,180
May 19, 2015 3.78 3.78 3.69 3.72 139,501
May 18, 2015 3.82 3.85 3.73 3.80 151,305
May 15, 2015 3.75 3.83 3.72 3.83 272,268
May 14, 2015 3.68 3.75 3.68 3.73 199,316
May 13, 2015 3.69 3.74 3.64 3.65 187,377
May 12, 2015 3.66 3.71 3.62 3.70 151,214
May 11, 2015 3.70 3.73 3.59 3.70 127,703
May 8, 2015 3.70 3.75 3.68 3.71 255,371
May 7, 2015 3.63 3.70 3.61 3.66 100,027
May 6, 2015 3.71 3.71 3.62 3.65 106,950
May 5, 2015 3.64 3.68 3.61 3.67 96,764
May 4, 2015 3.53 3.66 3.52 3.62 177,042
May 1, 2015 3.58 3.58 3.40 3.49 77,707
Apr 30, 2015 3.67 3.69 3.52 3.56 166,586
Apr 29, 2015 3.65 3.73 3.62 3.73 277,650
Apr 28, 2015 3.70 3.72 3.65 3.65 94,775
Apr 27, 2015 3.74 3.78 3.69 3.69 234,636
Apr 24, 2015 3.75 3.77 3.65 3.70 133,152
Apr 23, 2015 3.73 3.74 3.65 3.72 74,733
Apr 22, 2015 3.74 3.74 3.68 3.72 82,415
Apr 21, 2015 3.70 3.79 3.63 3.71 283,909
Apr 20, 2015 3.75 3.75 3.61 3.64 186,400
Apr 17, 2015 3.83 3.88 3.68 3.72 266,487
Apr 16, 2015 3.87 3.93 3.74 3.89 300,447
Apr 15, 2015 3.90 3.97 3.83 3.87 227,965