Empresas ICA SAB de CV (ADR) historical prices

   Watch this stock

Historical chart

    7.98 
    6.35 
    4.72 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 3.11 3.18 3.03 3.13 147,197
Jun 29, 2015 3.12 3.13 3.02 3.10 129,720
Jun 26, 2015 3.15 3.20 3.14 3.19 49,309
Jun 25, 2015 3.19 3.21 3.12 3.17 175,401
Jun 24, 2015 3.28 3.29 3.21 3.21 116,628
Jun 23, 2015 3.33 3.33 3.28 3.29 45,474
Jun 22, 2015 3.37 3.38 3.31 3.33 62,753
Jun 19, 2015 3.21 3.36 3.21 3.29 157,828
Jun 18, 2015 3.23 3.26 3.22 3.22 50,159
Jun 17, 2015 3.16 3.21 3.15 3.20 72,428
Jun 16, 2015 3.13 3.24 3.13 3.19 73,918
Jun 15, 2015 3.13 3.15 3.11 3.13 57,337
Jun 12, 2015 3.20 3.23 3.14 3.18 57,740
Jun 11, 2015 3.24 3.29 3.22 3.24 73,591
Jun 10, 2015 3.25 3.34 3.25 3.25 126,789
Jun 9, 2015 3.24 3.28 3.23 3.24 61,498
Jun 8, 2015 3.26 3.28 3.24 3.24 118,726
Jun 5, 2015 3.31 3.33 3.25 3.26 94,003
Jun 4, 2015 3.36 3.38 3.33 3.34 166,260
Jun 3, 2015 3.40 3.44 3.36 3.39 77,598
Jun 2, 2015 3.37 3.46 3.35 3.42 125,272
Jun 1, 2015 3.37 3.39 3.32 3.38 67,373
May 29, 2015 3.41 3.41 3.35 3.37 69,104
May 28, 2015 3.41 3.42 3.34 3.42 139,157
May 27, 2015 3.50 3.50 3.42 3.43 177,304
May 26, 2015 3.60 3.63 3.48 3.49 160,414
May 22, 2015 3.69 3.69 3.60 3.62 160,741
May 21, 2015 3.68 3.70 3.65 3.70 363,918
May 20, 2015 3.71 3.72 3.64 3.69 168,180
May 19, 2015 3.78 3.78 3.69 3.72 139,501