Recent Quotes (30 days)

You have no recent quotes
chg | %

Empresas ICA SAB de CV (ADR) historical prices

   Watch this stock

Historical chart

    2.66 
    1.91 
    1.16 
 Jul 28, 2015 Jul 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 8, 2016 0.60 0.60 0.55 0.57 205,911
Jul 7, 2016 0.55 0.66 0.55 0.57 289,452
Jul 6, 2016 0.56 0.60 0.51 0.53 329,149
Jul 5, 2016 0.65 0.65 0.55 0.56 124,221
Jul 1, 2016 0.67 0.67 0.57 0.59 226,614
Jun 30, 2016 0.60 0.68 0.55 0.66 396,933
Jun 29, 2016 0.63 0.74 0.60 0.61 514,336
Jun 28, 2016 0.62 0.70 0.62 0.70 348,677
Jun 27, 2016 0.68 0.68 0.61 0.62 77,264
Jun 24, 2016 0.75 0.75 0.61 0.68 59,418
Jun 23, 2016 0.76 0.83 0.75 0.76 49,158
Jun 22, 2016 0.73 0.77 0.70 0.74 81,949
Jun 21, 2016 0.88 0.88 0.70 0.73 389,470
Jun 20, 2016 0.66 0.87 0.66 0.86 426,065
Jun 17, 2016 0.52 0.65 0.52 0.64 153,088
Jun 16, 2016 0.49 0.52 0.49 0.51 21,654
Jun 15, 2016 0.51 0.52 0.50 0.51 6,778
Jun 14, 2016 0.50 0.53 0.49 0.50 18,120
Jun 13, 2016 0.52 0.52 0.49 0.50 40,361
Jun 10, 2016 0.52 0.53 0.51 0.52 45,215
Jun 9, 2016 0.54 0.58 0.52 0.54 59,426
Jun 8, 2016 0.55 0.55 0.53 0.54 43,165
Jun 7, 2016 0.55 0.56 0.53 0.54 60,195
Jun 6, 2016 0.54 0.57 0.53 0.54 62,891
Jun 3, 2016 0.51 0.54 0.50 0.53 119,490
Jun 2, 2016 0.50 0.53 0.50 0.51 122,607
Jun 1, 2016 0.52 0.52 0.49 0.49 7,577
May 31, 2016 0.65 0.67 0.56 0.58 115,522
May 27, 2016 0.47 0.63 0.46 0.59 272,074
May 26, 2016 0.45 0.47 0.45 0.46 81,315