Empresas ICA SA (ADR) historical prices

   Watch this stock

Historical chart

    8.38 
    6.67 
    4.97 
 Mar 7, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 3.52 3.52 3.31 3.33 337,562
Mar 3, 2015 3.50 3.61 3.48 3.52 171,128
Mar 2, 2015 3.59 3.69 3.47 3.48 307,081
Feb 27, 2015 3.67 3.76 3.49 3.57 377,656
Feb 26, 2015 3.67 3.70 3.63 3.65 343,379
Feb 25, 2015 3.77 3.77 3.65 3.66 94,970
Feb 24, 2015 3.73 3.75 3.65 3.73 231,930
Feb 23, 2015 3.76 3.78 3.56 3.72 324,281
Feb 20, 2015 3.57 3.76 3.55 3.76 651,996
Feb 19, 2015 3.34 3.58 3.33 3.56 602,927
Feb 18, 2015 3.27 3.46 3.27 3.34 421,988
Feb 17, 2015 3.52 3.52 2.96 3.26 1,229,058
Feb 13, 2015 3.62 3.66 3.50 3.52 320,698
Feb 12, 2015 3.66 3.70 3.58 3.61 255,184
Feb 11, 2015 3.74 3.74 3.54 3.61 347,188
Feb 10, 2015 3.83 3.86 3.75 3.76 129,587
Feb 9, 2015 3.92 3.94 3.82 3.82 150,894
Feb 6, 2015 3.85 3.95 3.84 3.92 257,883
Feb 5, 2015 3.88 3.98 3.81 3.97 209,290
Feb 4, 2015 4.09 4.09 3.83 3.85 183,748
Feb 3, 2015 4.21 4.30 4.07 4.11 339,076
Feb 2, 2015 4.12 4.18 4.03 4.16 81,949
Jan 30, 2015 4.01 4.23 3.92 4.13 539,015
Jan 29, 2015 4.29 4.33 3.97 4.07 562,639
Jan 28, 2015 4.50 4.52 4.28 4.29 607,199
Jan 27, 2015 4.55 4.57 4.45 4.47 325,493
Jan 26, 2015 4.58 4.67 4.58 4.61 347,411
Jan 23, 2015 4.64 4.66 4.56 4.57 460,456
Jan 22, 2015 4.58 4.68 4.58 4.63 511,576
Jan 21, 2015 4.58 4.64 4.53 4.55 239,959