Empresas ICA SA (ADR) historical prices

   Watch this stock

Historical chart

    11.95 
    9.99 
    8.03 
 Apr 18, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 6.55 6.63 6.53 6.59 105,437
Apr 15, 2014 6.63 6.70 6.50 6.51 133,262
Apr 14, 2014 6.64 6.64 6.54 6.63 121,918
Apr 11, 2014 6.50 6.62 6.46 6.57 159,199
Apr 10, 2014 6.78 6.78 6.50 6.51 202,989
Apr 9, 2014 6.69 6.80 6.68 6.76 133,412
Apr 8, 2014 6.71 6.82 6.66 6.68 320,218
Apr 7, 2014 6.68 6.77 6.60 6.74 263,576
Apr 4, 2014 6.34 6.73 6.34 6.68 680,264
Apr 3, 2014 6.56 6.59 6.26 6.31 539,834
Apr 2, 2014 6.68 6.68 6.52 6.57 176,835
Apr 1, 2014 6.63 6.71 6.62 6.66 181,168
Mar 31, 2014 6.63 6.64 6.50 6.59 334,760
Mar 28, 2014 6.59 6.66 6.56 6.59 262,935
Mar 27, 2014 6.57 6.63 6.52 6.55 314,866
Mar 26, 2014 6.71 6.72 6.55 6.59 246,506
Mar 25, 2014 6.55 6.80 6.55 6.66 508,055
Mar 24, 2014 6.76 6.81 6.49 6.50 614,945
Mar 21, 2014 6.63 6.80 6.61 6.67 1,011,218
Mar 20, 2014 6.69 6.74 6.55 6.72 1,480,481
Mar 19, 2014 6.42 6.80 6.40 6.78 1,769,726
Mar 18, 2014 6.13 6.48 6.13 6.39 1,095,850
Mar 17, 2014 6.16 6.24 6.04 6.07 205,257
Mar 14, 2014 6.50 6.62 6.13 6.16 1,374,689
Mar 13, 2014 6.88 6.92 6.48 6.49 744,960
Mar 12, 2014 7.05 7.05 6.83 6.89 630,508
Mar 11, 2014 7.24 7.32 7.01 7.06 310,626
Mar 10, 2014 7.22 7.27 7.07 7.21 536,202
Mar 7, 2014 7.41 7.46 7.12 7.20 760,867
Mar 6, 2014 7.23 7.59 7.19 7.40 1,784,211