Empresas ICA SAB de CV (ADR) historical prices

   Watch this stock

Historical chart

    7.68 
    5.95 
    4.22 
 Aug 5, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 2.49 2.55 2.49 2.55 148,537
Jul 30, 2015 2.50 2.50 2.42 2.49 156,549
Jul 29, 2015 2.65 2.67 2.50 2.51 103,837
Jul 28, 2015 2.72 2.72 2.40 2.66 492,605
Jul 27, 2015 2.79 2.79 2.70 2.71 62,054
Jul 24, 2015 2.98 2.98 2.73 2.84 136,112
Jul 23, 2015 2.74 2.91 2.74 2.91 123,015
Jul 22, 2015 2.85 2.87 2.73 2.73 56,689
Jul 21, 2015 2.95 2.95 2.83 2.84 70,383
Jul 20, 2015 2.95 2.97 2.91 2.93 105,472
Jul 17, 2015 2.98 2.98 2.94 2.94 41,239
Jul 16, 2015 2.86 3.03 2.86 2.97 62,361
Jul 15, 2015 3.06 3.07 2.99 3.00 66,772
Jul 14, 2015 3.05 3.11 3.05 3.07 28,643
Jul 13, 2015 3.07 3.10 3.06 3.09 35,138
Jul 10, 2015 3.10 3.10 3.04 3.06 44,873
Jul 9, 2015 3.07 3.09 3.02 3.03 77,105
Jul 8, 2015 3.06 3.07 3.01 3.02 46,068
Jul 7, 2015 3.07 3.10 3.01 3.10 103,574
Jul 6, 2015 3.06 3.08 3.01 3.08 36,830
Jul 2, 2015 3.02 3.12 3.02 3.12 65,084
Jul 1, 2015 3.13 3.13 3.00 3.04 69,727
Jun 30, 2015 3.11 3.18 3.03 3.13 147,197
Jun 29, 2015 3.12 3.13 3.02 3.10 129,720
Jun 26, 2015 3.15 3.20 3.14 3.19 49,309
Jun 25, 2015 3.19 3.21 3.12 3.17 175,401
Jun 24, 2015 3.28 3.29 3.21 3.21 116,628
Jun 23, 2015 3.33 3.33 3.28 3.29 45,474
Jun 22, 2015 3.37 3.38 3.31 3.33 62,753
Jun 19, 2015 3.21 3.36 3.21 3.29 157,828