Empresas ICA SAB de CV (ADR) historical prices

   Watch this stock

Historical chart

    7.57 
    5.52 
    3.46 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 1.40 1.44 1.39 1.42 107,355
Sep 3, 2015 1.43 1.46 1.41 1.44 39,074
Sep 2, 2015 1.51 1.51 1.39 1.41 176,741
Sep 1, 2015 1.58 1.58 1.45 1.46 286,466
Aug 31, 2015 1.55 1.63 1.54 1.59 103,964
Aug 28, 2015 1.62 1.65 1.56 1.57 186,066
Aug 27, 2015 1.61 1.64 1.54 1.61 307,339
Aug 26, 2015 1.60 1.62 1.54 1.60 224,177
Aug 25, 2015 1.56 1.62 1.56 1.56 429,661
Aug 24, 2015 1.39 1.61 1.30 1.49 398,925
Aug 21, 2015 1.75 1.76 1.50 1.50 512,537
Aug 20, 2015 1.93 1.93 1.75 1.78 114,059
Aug 19, 2015 2.00 2.00 1.94 1.96 208,459
Aug 18, 2015 2.01 2.02 1.96 2.00 192,746
Aug 17, 2015 2.00 2.10 1.96 2.03 282,719
Aug 14, 2015 2.20 2.20 1.84 2.02 331,957
Aug 13, 2015 2.36 2.39 2.14 2.19 414,650
Aug 12, 2015 2.47 2.49 2.35 2.37 143,562
Aug 11, 2015 2.52 2.52 2.47 2.48 39,727
Aug 10, 2015 2.54 2.56 2.53 2.55 31,788
Aug 7, 2015 2.48 2.54 2.48 2.54 55,784
Aug 6, 2015 2.54 2.54 2.48 2.49 61,489
Aug 5, 2015 2.65 2.66 2.49 2.54 222,666
Aug 4, 2015 2.51 2.60 2.50 2.60 150,655
Aug 3, 2015 2.55 2.56 2.50 2.52 18,871
Jul 31, 2015 2.49 2.55 2.49 2.55 148,537
Jul 30, 2015 2.50 2.50 2.42 2.49 156,549
Jul 29, 2015 2.65 2.67 2.50 2.51 103,837
Jul 28, 2015 2.72 2.72 2.40 2.66 492,605
Jul 27, 2015 2.79 2.79 2.70 2.71 62,054