Empresas ICA SA (ADR) historical prices

   Watch this stock

Historical chart

    8.38 
    6.62 
    4.85 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 3.36 3.42 3.29 3.30 189,855
Mar 25, 2015 3.54 3.54 3.38 3.43 284,110
Mar 24, 2015 3.54 3.54 3.43 3.48 429,637
Mar 23, 2015 3.56 3.61 3.49 3.52 599,799
Mar 20, 2015 3.40 3.56 3.38 3.54 174,972
Mar 19, 2015 3.45 3.47 3.36 3.41 132,678
Mar 18, 2015 3.38 3.46 3.29 3.45 204,818
Mar 17, 2015 3.45 3.51 3.39 3.40 250,455
Mar 16, 2015 3.58 3.58 3.36 3.45 108,543
Mar 13, 2015 3.44 3.62 3.38 3.57 880,033
Mar 12, 2015 3.12 3.47 3.12 3.46 386,995
Mar 11, 2015 3.10 3.15 3.06 3.10 151,086
Mar 10, 2015 3.20 3.20 3.03 3.09 250,738
Mar 9, 2015 3.31 3.35 3.15 3.19 382,877
Mar 6, 2015 3.22 3.37 3.20 3.29 430,287
Mar 5, 2015 3.36 3.36 3.21 3.23 148,225
Mar 4, 2015 3.52 3.52 3.31 3.33 337,562
Mar 3, 2015 3.50 3.61 3.48 3.52 171,128
Mar 2, 2015 3.59 3.69 3.47 3.48 307,081
Feb 27, 2015 3.67 3.76 3.49 3.57 377,656
Feb 26, 2015 3.67 3.70 3.63 3.65 343,379
Feb 25, 2015 3.77 3.77 3.65 3.66 94,970
Feb 24, 2015 3.73 3.75 3.65 3.73 231,930
Feb 23, 2015 3.76 3.78 3.56 3.72 324,281
Feb 20, 2015 3.57 3.76 3.55 3.76 651,996
Feb 19, 2015 3.34 3.58 3.33 3.56 602,927
Feb 18, 2015 3.27 3.46 3.27 3.34 421,988
Feb 17, 2015 3.52 3.52 2.96 3.26 1,229,058
Feb 13, 2015 3.62 3.66 3.50 3.52 320,698
Feb 12, 2015 3.66 3.70 3.58 3.61 255,184