Recent Quotes (30 days)

You have no recent quotes
chg | %

Empresas ICA SAB de CV (ADR) historical prices

   Watch this stock

Historical chart

    3.89 
    2.73 
    1.57 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 0.87 0.91 0.87 0.90 19,180
Feb 11, 2016 0.87 0.90 0.84 0.86 21,138
Feb 10, 2016 0.92 0.92 0.85 0.88 76,011
Feb 9, 2016 0.88 0.98 0.87 0.90 72,851
Feb 8, 2016 0.74 0.87 0.66 0.87 32,219
Feb 5, 2016 0.85 0.86 0.73 0.77 152,599
Feb 4, 2016 0.96 0.96 0.88 0.90 39,407
Feb 3, 2016 1.00 1.00 0.91 0.95 72,364
Feb 2, 2016 1.06 1.06 0.91 0.98 156,394
Feb 1, 2016 1.08 1.10 1.04 1.09 109,085
Jan 29, 2016 0.98 1.04 0.92 1.02 145,387
Jan 28, 2016 0.99 0.99 0.70 0.91 343,975
Jan 27, 2016 0.93 1.40 0.93 1.03 822,386
Jan 26, 2016 0.66 0.93 0.66 0.92 402,040
Jan 25, 2016 0.69 0.69 0.63 0.65 44,102
Jan 22, 2016 0.46 0.69 0.45 0.68 96,331
Jan 21, 2016 0.44 0.47 0.39 0.41 126,131
Jan 20, 2016 0.46 0.50 0.39 0.44 105,231
Jan 19, 2016 0.57 0.58 0.51 0.51 23,008
Jan 15, 2016 0.56 0.60 0.56 0.56 79,394
Jan 14, 2016 0.63 0.63 0.60 0.60 35,937
Jan 13, 2016 0.65 0.66 0.61 0.62 43,398
Jan 12, 2016 0.67 0.67 0.63 0.64 15,813
Jan 11, 2016 0.66 0.69 0.64 0.64 48,718
Jan 8, 2016 0.68 0.68 0.64 0.66 116,221
Jan 7, 2016 0.69 0.71 0.65 0.65 543,328
Jan 6, 2016 0.78 0.79 0.71 0.72 366,317
Jan 5, 2016 0.75 0.81 0.75 0.78 39,937
Jan 4, 2016 0.80 0.83 0.76 0.78 59,406
Dec 31, 2015 0.80 0.84 0.77 0.77 45,391