Empresas ICA SAB de CV (ADR) historical prices

   Watch this stock

Historical chart

    8.38 
    6.62 
    4.85 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 3.83 3.88 3.68 3.72 266,487
Apr 16, 2015 3.87 3.93 3.74 3.89 300,447
Apr 15, 2015 3.90 3.97 3.83 3.87 227,965
Apr 14, 2015 3.71 3.99 3.71 3.87 448,849
Apr 13, 2015 3.31 3.70 3.31 3.70 267,498
Apr 10, 2015 3.47 3.47 3.26 3.28 853,150
Apr 9, 2015 3.55 3.55 3.41 3.44 408,644
Apr 8, 2015 3.49 3.55 3.48 3.54 373,379
Apr 7, 2015 3.43 3.53 3.40 3.49 275,971
Apr 6, 2015 3.37 3.46 3.35 3.45 695,968
Apr 2, 2015 3.26 3.41 3.25 3.37 65,155
Apr 1, 2015 3.25 3.28 3.22 3.25 116,835
Mar 31, 2015 3.24 3.26 3.17 3.26 337,442
Mar 30, 2015 3.21 3.29 3.21 3.25 113,081
Mar 27, 2015 3.31 3.33 3.20 3.22 120,136
Mar 26, 2015 3.36 3.42 3.29 3.30 189,855
Mar 25, 2015 3.54 3.54 3.38 3.43 284,110
Mar 24, 2015 3.54 3.54 3.43 3.48 429,637
Mar 23, 2015 3.56 3.61 3.49 3.52 599,799
Mar 20, 2015 3.40 3.56 3.38 3.54 174,972
Mar 19, 2015 3.45 3.47 3.36 3.41 132,678
Mar 18, 2015 3.38 3.46 3.29 3.45 204,818
Mar 17, 2015 3.45 3.51 3.39 3.40 250,455
Mar 16, 2015 3.58 3.58 3.36 3.45 108,543
Mar 13, 2015 3.44 3.62 3.38 3.57 880,033
Mar 12, 2015 3.12 3.47 3.12 3.46 386,995
Mar 11, 2015 3.10 3.15 3.06 3.10 151,086
Mar 10, 2015 3.20 3.20 3.03 3.09 250,738
Mar 9, 2015 3.31 3.35 3.15 3.19 382,877
Mar 6, 2015 3.22 3.37 3.20 3.29 430,287