Recent Quotes (30 days)

You have no recent quotes
chg | %

Brookfield Glbl Lstd Infrstr Incm Fd Inc historical prices

   Watch this stock

Historical chart

    14.10 
    13.01 
    11.92 
 Mar 31, 2016 Mar 28, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 28, 2017 12.98 13.12 12.98 13.03 86,318
Mar 27, 2017 13.01 13.04 12.99 13.02 67,478
Mar 24, 2017 12.96 13.08 12.96 13.05 74,191
Mar 23, 2017 12.85 13.06 12.85 12.94 76,854
Mar 22, 2017 12.82 12.91 12.82 12.86 52,676
Mar 21, 2017 12.99 13.08 12.82 12.86 106,157
Mar 20, 2017 12.97 13.01 12.80 12.91 91,504
Mar 17, 2017 13.00 13.09 12.94 12.98 67,348
Mar 16, 2017 12.96 12.98 12.91 12.94 67,717
Mar 15, 2017 12.69 12.97 12.68 12.92 66,892
Mar 14, 2017 12.84 12.84 12.59 12.63 90,421
Mar 13, 2017 13.00 13.06 12.89 12.97 120,375
Mar 10, 2017 12.95 13.02 12.90 12.93 56,719
Mar 9, 2017 12.99 13.01 12.76 12.89 183,241
Mar 8, 2017 13.14 13.20 12.98 12.98 195,822
Mar 7, 2017 13.21 13.26 13.13 13.20 229,011
Mar 6, 2017 13.13 13.40 13.11 13.27 704,525
Mar 3, 2017 13.88 14.13 13.85 14.10 97,746
Mar 2, 2017 13.85 13.85 13.77 13.82 71,651
Mar 1, 2017 14.13 14.13 13.81 13.90 221,231
Feb 28, 2017 13.98 14.03 13.91 13.91 98,577
Feb 27, 2017 14.03 14.04 13.93 14.00 84,864
Feb 24, 2017 13.94 14.00 13.93 14.00 83,816
Feb 23, 2017 13.90 13.97 13.83 13.95 80,159
Feb 22, 2017 13.70 13.91 13.70 13.86 73,856
Feb 21, 2017 13.78 13.84 13.68 13.68 88,410
Feb 17, 2017 13.90 13.90 13.70 13.77 91,799
Feb 16, 2017 13.77 13.95 13.65 13.94 140,224
Feb 15, 2017 13.88 13.88 13.70 13.70 104,161
Feb 14, 2017 13.56 13.97 13.55 13.93 129,101