Brookfield Global Listed Infrastructure: NYSE:INF historical prices

You have no recent quotes

chg | %

Aug 26, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	19.65	19.76	19.57	19.57	16,919
Jul 31, 2012	19.59	19.69	19.52	19.63	27,712
Jul 30, 2012	19.65	19.72	19.42	19.44	14,492
Jul 27, 2012	19.24	19.54	19.19	19.53	20,268
Jul 26, 2012	19.36	19.49	18.99	19.10	56,982
Jul 25, 2012	19.12	19.37	19.05	19.05	23,530
Jul 24, 2012	19.64	19.64	19.00	19.10	49,340
Jul 23, 2012	19.46	19.59	19.30	19.49	48,263
Jul 20, 2012	19.64	19.64	19.07	19.51	45,416
Jul 19, 2012	19.69	20.00	19.32	19.50	37,191
Jul 18, 2012	19.40	19.62	19.40	19.50	22,053
Jul 17, 2012	19.62	19.62	19.40	19.49	37,247
Jul 16, 2012	19.79	19.88	19.44	19.70	37,347
Jul 13, 2012	19.49	19.93	19.40	19.93	57,375
Jul 12, 2012	19.10	19.49	18.95	19.42	44,479
Jul 11, 2012	19.04	19.15	18.95	19.15	25,614
Jul 10, 2012	19.18	19.18	18.83	18.85	41,407
Jul 9, 2012	18.80	19.30	18.70	19.00	41,336
Jul 6, 2012	18.79	18.82	18.53	18.78	21,629
Jul 5, 2012	18.85	18.92	18.70	18.80	22,786
Jul 3, 2012	18.85	19.03	18.81	18.92	17,944
Jul 2, 2012	18.85	18.85	18.47	18.80	44,920
Jun 29, 2012	18.46	18.74	18.35	18.73	38,131
Jun 28, 2012	18.05	18.10	17.94	18.10	22,572
Jun 27, 2012	17.95	18.03	17.89	17.99	28,696
Jun 26, 2012	17.79	17.94	17.67	17.82	48,606
Jun 25, 2012	17.97	17.97	17.51	17.73	18,325
Jun 22, 2012	17.97	17.97	17.76	17.95	15,823
Jun 21, 2012	18.09	18.09	17.76	17.81	44,127
Jun 20, 2012	17.94	17.98	17.82	17.96	34,947