Brookfield Glbl Lstd Infrstr Incm Fd Inc: NYSE:INF historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	23.46	23.58	23.32	23.40	41,853
May 16, 2013	23.57	23.65	23.26	23.35	65,992
May 15, 2013	23.74	23.83	23.36	23.45	44,868
May 14, 2013	23.73	23.73	23.50	23.65	39,175
May 13, 2013	23.42	23.79	23.42	23.57	31,492
May 10, 2013	23.80	23.80	23.17	23.37	89,924
May 9, 2013	24.10	24.15	23.58	23.65	67,674
May 8, 2013	23.82	23.83	23.52	23.78	53,297
May 7, 2013	23.61	23.85	23.50	23.59	51,336
May 6, 2013	24.05	24.15	23.58	23.65	101,030
May 3, 2013	24.50	24.64	24.00	24.15	46,416
May 2, 2013	23.95	24.87	23.73	24.56	125,303
May 1, 2013	23.40	23.94	23.40	23.73	55,717
Apr 30, 2013	23.40	23.84	23.38	23.49	30,510
Apr 29, 2013	23.28	23.44	23.20	23.25	33,708
Apr 26, 2013	23.00	23.38	22.92	23.12	30,049
Apr 25, 2013	23.11	23.21	22.80	22.97	57,845
Apr 24, 2013	22.79	23.06	22.78	22.90	34,374
Apr 23, 2013	22.71	22.86	22.63	22.70	30,683
Apr 22, 2013	22.73	22.73	22.37	22.53	32,362
Apr 19, 2013	22.56	22.71	22.30	22.53	30,180
Apr 18, 2013	22.53	22.57	22.21	22.40	58,273
Apr 17, 2013	22.73	22.74	22.39	22.48	47,228
Apr 16, 2013	22.86	22.90	22.40	22.78	43,171
Apr 15, 2013	23.09	23.09	22.44	22.51	27,992
Apr 12, 2013	22.91	23.00	22.82	22.93	37,231
Apr 11, 2013	22.60	22.81	22.55	22.81	37,124
Apr 10, 2013	22.23	22.85	22.23	22.50	35,391
Apr 9, 2013	22.00	22.15	22.00	22.10	26,131
Apr 8, 2013	22.10	22.20	21.93	22.04	45,279