Brookfield Glbl Lstd Infrstr Incm Fd Inc: NYSE:INF historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	22.45	22.49	22.10	22.25	15,728
Jun 18, 2013	22.57	22.63	22.22	22.41	18,293
Jun 17, 2013	22.89	22.89	22.36	22.49	37,329
Jun 14, 2013	22.24	22.42	22.11	22.42	13,679
Jun 13, 2013	21.84	22.09	21.70	22.01	30,017
Jun 12, 2013	22.30	22.32	21.68	21.74	32,599
Jun 11, 2013	22.30	22.30	21.83	21.95	44,481
Jun 10, 2013	22.60	22.68	22.31	22.34	30,397
Jun 7, 2013	22.38	22.75	22.28	22.45	38,055
Jun 6, 2013	22.05	22.24	21.82	22.09	18,275
Jun 5, 2013	22.30	22.31	21.75	22.03	61,467
Jun 4, 2013	22.81	22.85	22.30	22.39	37,036
Jun 3, 2013	22.77	23.02	22.47	22.60	32,908
May 31, 2013	23.12	23.20	22.75	22.77	39,157
May 30, 2013	22.76	23.31	22.76	22.95	27,895
May 29, 2013	23.60	23.69	22.55	22.55	67,950
May 28, 2013	23.67	23.79	23.43	23.57	29,895
May 24, 2013	23.43	23.46	23.23	23.32	22,562
May 23, 2013	23.38	23.38	23.10	23.32	35,540
May 22, 2013	23.85	23.89	23.26	23.47	47,864
May 21, 2013	23.85	23.85	23.55	23.70	35,859
May 20, 2013	23.49	23.97	23.34	23.85	39,207
May 17, 2013	23.46	23.58	23.32	23.40	41,853
May 16, 2013	23.57	23.65	23.26	23.35	65,992
May 15, 2013	23.74	23.83	23.36	23.45	44,868
May 14, 2013	23.73	23.73	23.50	23.65	39,175
May 13, 2013	23.42	23.79	23.42	23.57	31,492
May 10, 2013	23.80	23.80	23.17	23.37	89,924
May 9, 2013	24.10	24.15	23.58	23.65	67,674
May 8, 2013	23.82	23.83	23.52	23.78	53,297