Recent Quotes (30 days)

You have no recent quotes
chg | %

Brookfield Glbl Lstd Infrstr Incm Fd Inc historical prices

   Watch this stock

Historical chart

    25.38 
    23.41 
    21.43 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 21.00 21.00 19.88 20.29 283,991
Apr 16, 2015 21.29 22.14 21.28 21.99 99,803
Apr 15, 2015 21.14 21.40 21.06 21.38 73,859
Apr 14, 2015 20.88 21.19 20.79 21.17 76,418
Apr 13, 2015 20.73 21.10 20.73 21.00 69,400
Apr 10, 2015 20.64 20.89 20.64 20.88 35,362
Apr 9, 2015 20.62 20.75 20.50 20.58 54,806
Apr 8, 2015 20.71 20.84 20.57 20.70 74,554
Apr 7, 2015 20.85 20.86 20.64 20.69 34,650
Apr 6, 2015 20.85 20.85 20.55 20.71 27,582
Apr 2, 2015 20.82 20.84 20.60 20.60 13,361
Apr 1, 2015 20.60 20.90 20.41 20.68 40,262
Mar 31, 2015 20.64 20.85 20.37 20.39 21,059
Mar 30, 2015 20.77 20.90 20.61 20.79 19,947
Mar 27, 2015 20.65 20.86 20.47 20.72 24,533
Mar 26, 2015 20.72 20.79 20.58 20.67 28,806
Mar 25, 2015 20.86 20.90 20.54 20.54 72,435
Mar 24, 2015 20.54 20.75 20.13 20.75 27,833
Mar 23, 2015 20.25 20.75 20.12 20.33 55,916
Mar 20, 2015 20.43 20.49 20.00 20.10 55,111
Mar 19, 2015 20.17 20.36 20.00 20.20 39,297
Mar 18, 2015 19.46 20.40 19.46 20.22 98,208
Mar 17, 2015 20.10 20.16 19.34 19.46 141,707
Mar 16, 2015 20.36 20.36 20.00 20.28 47,331
Mar 13, 2015 20.51 20.55 20.07 20.26 59,390
Mar 12, 2015 20.84 20.89 20.51 20.65 43,850
Mar 11, 2015 20.96 21.17 20.70 20.77 60,259
Mar 10, 2015 20.34 21.18 20.32 20.80 72,901
Mar 9, 2015 20.77 20.92 20.41 20.51 36,509
Mar 6, 2015 20.94 21.12 20.72 20.95 19,052