Recent Quotes (30 days)

You have no recent quotes
chg | %

Brookfield Glbl Lstd Infrstr Incm Fd Inc historical prices

   Watch this stock

Historical chart

    25.38 
    22.39 
    19.39 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 16.41 16.55 16.38 16.40 87,038
Jul 1, 2015 16.60 16.67 16.43 16.48 106,527
Jun 30, 2015 16.73 16.75 16.48 16.55 143,320
Jun 29, 2015 16.93 16.97 16.67 16.67 121,269
Jun 26, 2015 17.20 17.20 17.07 17.12 65,164
Jun 25, 2015 17.34 17.34 17.21 17.21 45,581
Jun 24, 2015 17.34 17.43 17.28 17.28 57,145
Jun 23, 2015 17.35 17.46 17.31 17.44 76,963
Jun 22, 2015 17.20 17.35 17.20 17.24 462,533
Jun 19, 2015 17.13 17.16 17.04 17.04 51,409
Jun 18, 2015 17.03 17.28 17.03 17.20 63,113
Jun 17, 2015 17.03 17.10 16.90 17.02 133,796
Jun 16, 2015 17.02 17.20 16.99 17.10 63,408
Jun 15, 2015 17.19 17.21 17.08 17.13 93,419
Jun 12, 2015 17.30 17.30 17.21 17.28 44,067
Jun 11, 2015 17.29 17.46 17.20 17.44 57,109
Jun 10, 2015 17.20 17.40 17.18 17.39 59,727
Jun 9, 2015 17.07 17.13 16.99 17.12 63,488
Jun 8, 2015 17.20 17.25 16.93 17.02 98,895
Jun 5, 2015 17.50 17.54 17.12 17.22 124,613
Jun 4, 2015 17.66 17.77 17.51 17.54 102,149
Jun 3, 2015 17.86 17.91 17.76 17.81 279,279
Jun 2, 2015 17.89 17.89 17.60 17.84 314,853
Jun 1, 2015 17.88 17.95 17.79 17.90 247,475
May 29, 2015 17.89 17.94 17.82 17.83 255,453
May 28, 2015 17.90 17.94 17.83 17.85 172,231
May 27, 2015 18.24 18.28 17.85 17.89 314,225
May 26, 2015 18.44 18.48 18.30 18.30 173,105
May 22, 2015 18.45 18.53 18.35 18.50 181,388
May 21, 2015 18.62 18.69 18.50 18.50 122,484