Recent Quotes (30 days)

You have no recent quotes
chg | %

Brookfield Glbl Lstd Infrstr Incm Fd Inc historical prices

   Watch this stock

Historical chart

    25.38 
    23.26 
    21.15 
 Dec 24, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 20.30 20.82 20.25 20.73 74,860
Dec 18, 2014 20.61 21.11 20.10 20.18 51,221
Dec 17, 2014 20.36 20.65 20.05 20.44 39,356
Dec 16, 2014 19.88 20.45 19.73 20.16 44,550
Dec 15, 2014 21.07 21.36 20.59 20.59 50,476
Dec 12, 2014 21.23 21.23 20.51 21.04 52,927
Dec 11, 2014 21.11 21.35 21.11 21.27 43,343
Dec 10, 2014 21.28 21.36 20.95 21.10 54,812
Dec 9, 2014 21.88 21.88 21.01 21.11 73,701
Dec 8, 2014 22.67 22.72 22.14 22.17 27,499
Dec 5, 2014 22.82 22.94 22.50 22.57 18,443
Dec 4, 2014 23.06 23.27 22.61 22.71 18,932
Dec 3, 2014 22.65 23.06 22.47 22.91 41,143
Dec 2, 2014 22.80 22.86 22.41 22.45 28,185
Dec 1, 2014 23.29 23.29 22.55 22.64 27,290
Nov 28, 2014 23.53 23.94 23.33 23.37 20,840
Nov 26, 2014 23.84 23.86 23.64 23.79 40,525
Nov 25, 2014 23.86 24.04 23.74 23.84 42,825
Nov 24, 2014 23.56 23.74 23.31 23.69 31,900
Nov 21, 2014 23.66 23.87 23.34 23.61 64,661
Nov 20, 2014 23.29 23.60 23.21 23.25 44,849
Nov 19, 2014 22.66 23.42 22.58 23.20 147,776
Nov 18, 2014 22.62 22.84 22.57 22.58 71,261
Nov 17, 2014 22.74 22.87 22.51 22.51 34,258
Nov 14, 2014 23.00 23.00 22.73 22.80 67,677
Nov 13, 2014 22.92 22.99 22.73 22.85 37,285
Nov 12, 2014 22.67 22.93 22.65 22.88 86,181
Nov 11, 2014 23.03 23.26 22.76 22.83 67,783
Nov 10, 2014 22.60 23.14 22.60 23.14 50,303
Nov 7, 2014 22.82 22.83 22.59 22.74 50,341