Recent Quotes (30 days)

You have no recent quotes
chg | %

Brookfield Glbl Lstd Infrstr Incm Fd Inc historical prices

   Watch this stock

Historical chart

    15.45 
    13.22 
    10.99 
 Jul 30, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 13.59 13.69 13.57 13.61 55,165
Jul 25, 2016 13.57 13.59 13.51 13.56 50,575
Jul 22, 2016 13.51 13.63 13.47 13.51 41,329
Jul 21, 2016 13.64 13.71 13.41 13.46 74,770
Jul 20, 2016 13.59 13.64 13.54 13.64 77,921
Jul 19, 2016 13.44 13.63 13.44 13.60 253,648
Jul 18, 2016 13.54 13.66 13.52 13.59 107,561
Jul 15, 2016 13.61 13.66 13.46 13.49 82,200
Jul 14, 2016 13.68 13.68 13.51 13.63 72,875
Jul 13, 2016 13.60 13.66 13.55 13.61 82,221
Jul 12, 2016 13.50 13.69 13.48 13.62 125,920
Jul 11, 2016 13.38 13.48 13.34 13.46 165,230
Jul 8, 2016 13.28 13.32 13.19 13.31 56,433
Jul 7, 2016 13.12 13.20 13.00 13.10 53,611
Jul 6, 2016 13.06 13.18 12.94 13.17 59,447
Jul 5, 2016 13.04 13.17 12.98 13.05 46,594
Jul 1, 2016 13.12 13.23 13.12 13.19 105,112
Jun 30, 2016 13.01 13.16 12.93 13.16 118,303
Jun 29, 2016 12.76 12.98 12.73 12.96 140,312
Jun 28, 2016 12.38 12.63 12.37 12.54 88,174
Jun 27, 2016 12.65 12.65 12.04 12.08 130,881
Jun 24, 2016 12.68 12.85 12.58 12.58 192,161
Jun 23, 2016 13.17 13.20 12.92 13.20 124,719
Jun 22, 2016 12.91 12.99 12.75 12.93 98,255
Jun 21, 2016 12.73 12.91 12.73 12.81 71,687
Jun 20, 2016 12.71 12.94 12.69 12.69 80,426
Jun 17, 2016 12.60 12.66 12.55 12.59 60,522
Jun 16, 2016 12.29 12.53 12.29 12.51 86,040
Jun 15, 2016 12.47 12.52 12.29 12.45 66,134
Jun 14, 2016 12.47 12.53 12.39 12.47 49,863