Recent Quotes (30 days)

You have no recent quotes
chg | %

Brookfield Glbl Lstd Infrstr Incm Fd Inc historical prices

   Watch this stock

Historical chart

    25.38 
    23.26 
    21.15 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 23.29 23.46 23.23 23.38 40,682
Sep 30, 2014 23.27 23.50 23.23 23.30 42,094
Sep 29, 2014 23.29 23.33 23.09 23.30 33,786
Sep 26, 2014 23.66 23.68 23.35 23.42 33,263
Sep 25, 2014 23.72 23.72 23.44 23.59 27,607
Sep 24, 2014 23.85 23.85 23.49 23.79 30,232
Sep 23, 2014 23.85 23.96 23.69 23.82 48,079
Sep 22, 2014 23.99 24.27 23.92 23.92 87,413
Sep 19, 2014 24.29 24.44 24.13 24.20 42,624
Sep 18, 2014 24.18 24.40 24.18 24.27 36,614
Sep 17, 2014 24.25 24.45 24.14 24.22 32,302
Sep 16, 2014 24.26 24.50 24.02 24.31 35,551
Sep 15, 2014 24.52 24.63 24.29 24.30 28,426
Sep 12, 2014 24.80 25.02 24.50 24.52 25,486
Sep 11, 2014 24.82 24.99 24.82 24.85 39,881
Sep 10, 2014 25.04 25.08 24.86 24.91 55,011
Sep 9, 2014 25.08 25.15 24.94 25.06 28,911
Sep 8, 2014 25.26 25.36 25.20 25.22 18,464
Sep 5, 2014 25.38 25.38 25.26 25.35 29,334
Sep 4, 2014 25.32 25.50 25.32 25.38 45,370
Sep 3, 2014 25.38 25.41 25.22 25.31 59,235
Sep 2, 2014 25.30 25.34 25.21 25.22 35,152
Aug 29, 2014 25.03 25.24 25.03 25.21 39,684
Aug 28, 2014 24.96 25.10 24.95 25.02 50,112
Aug 27, 2014 24.80 24.96 24.80 24.94 34,759
Aug 26, 2014 24.76 24.92 24.76 24.76 57,147
Aug 25, 2014 24.72 24.76 24.66 24.70 27,490
Aug 22, 2014 24.71 24.71 24.55 24.58 28,815
Aug 21, 2014 24.82 24.89 24.59 24.60 31,189
Aug 20, 2014 24.66 24.79 24.59 24.77 25,840