Recent Quotes (30 days)

You have no recent quotes
chg | %

Brookfield Glbl Lstd Infrstr Incm Fd Inc historical prices

   Watch this stock

Historical chart

    21.99 
    17.58 
    13.17 
 Feb 13, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 9.10 9.21 8.89 9.09 124,332
Feb 10, 2016 9.15 9.29 9.14 9.16 57,815
Feb 9, 2016 9.33 9.34 9.03 9.14 97,744
Feb 8, 2016 9.93 9.93 9.41 9.53 126,661
Feb 5, 2016 10.41 10.41 10.01 10.02 129,803
Feb 4, 2016 10.37 10.55 10.35 10.47 71,244
Feb 3, 2016 10.25 10.39 9.98 10.39 112,698
Feb 2, 2016 10.11 10.26 10.06 10.12 73,004
Feb 1, 2016 10.32 10.40 10.18 10.40 69,153
Jan 29, 2016 10.26 10.48 10.26 10.46 93,598
Jan 28, 2016 10.00 10.26 10.00 10.26 126,859
Jan 27, 2016 9.90 9.97 9.67 9.84 56,341
Jan 26, 2016 9.56 9.90 9.56 9.90 99,471
Jan 25, 2016 9.69 9.77 9.44 9.46 65,780
Jan 22, 2016 9.13 9.78 9.13 9.71 150,876
Jan 21, 2016 8.76 9.20 8.75 9.00 155,872
Jan 20, 2016 9.18 9.18 8.48 8.76 177,862
Jan 19, 2016 9.66 9.66 9.23 9.29 112,851
Jan 15, 2016 9.95 9.98 9.63 9.73 104,442
Jan 14, 2016 10.12 10.27 10.00 10.27 131,556
Jan 13, 2016 10.60 10.64 10.12 10.16 86,915
Jan 12, 2016 10.62 10.62 10.20 10.48 212,094
Jan 11, 2016 10.79 10.84 10.36 10.38 139,826
Jan 8, 2016 10.93 11.00 10.76 10.77 152,024
Jan 7, 2016 11.08 11.15 10.93 10.93 123,757
Jan 6, 2016 11.50 11.50 11.31 11.36 64,089
Jan 5, 2016 11.72 11.75 11.58 11.63 92,814
Jan 4, 2016 11.52 11.68 11.52 11.68 107,839
Dec 31, 2015 11.64 11.79 11.60 11.75 211,888
Dec 30, 2015 11.69 11.69 11.55 11.64 176,191