Recent Quotes (30 days)

You have no recent quotes
chg | %

Brookfield Glbl Lstd Infrstr Incm Fd Inc historical prices

   Watch this stock

Historical chart

    25.36 
    23.25 
    21.14 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 25.48 25.48 24.98 24.98 35,913
Jul 29, 2014 25.42 25.49 25.28 25.30 23,436
Jul 28, 2014 25.36 25.39 25.22 25.34 14,362
Jul 25, 2014 25.40 25.47 25.36 25.36 19,676
Jul 24, 2014 25.32 25.35 25.28 25.35 16,494
Jul 23, 2014 25.20 25.30 25.19 25.23 43,939
Jul 22, 2014 25.13 25.25 25.05 25.13 18,701
Jul 21, 2014 25.33 25.38 25.11 25.16 71,049
Jul 18, 2014 25.26 25.38 25.19 25.25 22,907
Jul 17, 2014 25.16 25.42 25.10 25.14 21,227
Jul 16, 2014 25.20 25.36 25.08 25.23 36,146
Jul 15, 2014 25.07 25.16 24.97 25.05 41,624
Jul 14, 2014 24.91 25.15 24.75 25.05 83,100
Jul 11, 2014 24.60 24.75 24.58 24.75 10,577
Jul 10, 2014 24.50 24.77 24.50 24.69 25,857
Jul 9, 2014 24.70 24.86 24.63 24.82 28,302
Jul 8, 2014 24.88 24.88 24.54 24.55 31,887
Jul 7, 2014 25.06 25.14 24.84 24.84 18,658
Jul 3, 2014 25.11 25.24 24.95 25.04 39,809
Jul 2, 2014 24.98 25.11 24.87 25.03 70,847
Jul 1, 2014 25.24 25.35 24.91 24.95 47,193
Jun 30, 2014 25.30 25.42 25.05 25.06 28,036
Jun 27, 2014 24.89 25.31 24.89 25.22 45,064
Jun 26, 2014 25.09 25.19 25.02 25.04 32,373
Jun 25, 2014 24.80 25.19 24.80 25.06 49,087
Jun 24, 2014 24.75 25.15 24.74 24.79 38,958
Jun 23, 2014 25.08 25.08 24.62 24.62 46,000
Jun 20, 2014 24.65 24.97 24.65 24.96 58,722
Jun 19, 2014 24.61 24.73 24.49 24.59 50,806
Jun 18, 2014 24.64 24.74 24.47 24.51 48,086