Recent Quotes (30 days)

You have no recent quotes
chg | %

Brookfield Glbl Lstd Infrstr Incm Fd Inc historical prices

   Watch this stock

Historical chart

    25.38 
    23.26 
    21.15 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 23.84 23.86 23.64 23.79 40,525
Nov 25, 2014 23.86 24.04 23.74 23.84 42,825
Nov 24, 2014 23.56 23.74 23.31 23.69 31,900
Nov 21, 2014 23.66 23.87 23.34 23.61 64,661
Nov 20, 2014 23.29 23.60 23.21 23.25 44,849
Nov 19, 2014 22.66 23.42 22.58 23.20 147,776
Nov 18, 2014 22.62 22.84 22.57 22.58 71,261
Nov 17, 2014 22.74 22.87 22.51 22.51 34,258
Nov 14, 2014 23.00 23.00 22.73 22.80 67,677
Nov 13, 2014 22.92 22.99 22.73 22.85 37,285
Nov 12, 2014 22.67 22.93 22.65 22.88 86,181
Nov 11, 2014 23.03 23.26 22.76 22.83 67,783
Nov 10, 2014 22.60 23.14 22.60 23.14 50,303
Nov 7, 2014 22.82 22.83 22.59 22.74 50,341
Nov 6, 2014 22.57 22.90 22.45 22.89 44,059
Nov 5, 2014 22.96 23.03 22.60 22.67 54,866
Nov 4, 2014 23.28 23.28 22.69 22.92 101,516
Nov 3, 2014 23.44 23.61 23.24 23.37 65,215
Oct 31, 2014 23.59 23.80 23.29 23.44 85,036
Oct 30, 2014 23.76 23.87 23.41 23.41 41,069
Oct 29, 2014 23.77 24.07 23.62 23.71 25,617
Oct 28, 2014 24.16 24.16 23.82 23.83 28,170
Oct 27, 2014 23.56 24.06 23.55 23.98 75,445
Oct 24, 2014 23.44 23.73 23.31 23.70 67,629
Oct 23, 2014 23.28 23.57 23.28 23.54 77,126
Oct 22, 2014 23.30 23.54 23.07 23.07 22,057
Oct 21, 2014 22.75 23.45 22.75 23.40 48,988
Oct 20, 2014 22.78 23.11 22.59 22.63 31,387
Oct 17, 2014 22.15 22.87 22.02 22.74 37,248
Oct 16, 2014 20.54 22.46 20.31 21.90 71,655