Recent Quotes (30 days)

You have no recent quotes
chg | %

Brookfield Glbl Lstd Infrstr Incm Fd Inc historical prices

   Watch this stock

Historical chart

    25.38 
    21.16 
    16.94 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 13.85 14.20 13.85 14.19 101,107
Aug 27, 2015 13.51 13.92 13.40 13.82 132,322
Aug 26, 2015 13.27 13.30 12.94 13.28 115,710
Aug 25, 2015 13.26 13.30 12.72 12.72 142,760
Aug 24, 2015 13.19 13.46 12.94 13.01 147,271
Aug 21, 2015 14.32 14.40 14.05 14.07 116,711
Aug 20, 2015 14.55 14.64 14.33 14.50 140,900
Aug 19, 2015 14.78 14.96 14.61 14.66 345,286
Aug 18, 2015 14.87 14.98 14.80 14.82 73,400
Aug 17, 2015 14.97 15.10 14.97 15.05 91,322
Aug 14, 2015 14.93 15.08 14.92 15.01 58,347
Aug 13, 2015 14.94 15.03 14.88 14.95 59,857
Aug 12, 2015 14.67 15.03 14.67 15.02 87,057
Aug 11, 2015 14.67 14.89 14.67 14.83 119,524
Aug 10, 2015 14.71 14.89 14.68 14.89 74,902
Aug 7, 2015 14.60 14.74 14.53 14.68 95,748
Aug 6, 2015 14.80 14.86 14.63 14.66 119,870
Aug 5, 2015 15.34 15.34 14.90 14.90 93,368
Aug 4, 2015 15.30 15.36 15.21 15.24 77,686
Aug 3, 2015 15.38 15.42 15.21 15.24 91,704
Jul 31, 2015 15.33 15.62 15.30 15.45 97,607
Jul 30, 2015 15.31 15.40 15.23 15.33 104,696
Jul 29, 2015 15.11 15.31 15.10 15.30 180,025
Jul 28, 2015 14.96 15.11 14.92 15.03 165,954
Jul 27, 2015 15.00 15.05 14.76 14.94 156,042
Jul 24, 2015 15.46 15.50 15.15 15.19 129,720
Jul 23, 2015 15.57 15.61 15.35 15.47 99,371
Jul 22, 2015 15.67 15.75 15.51 15.61 95,700
Jul 21, 2015 16.05 16.06 15.92 15.92 105,329
Jul 20, 2015 16.22 16.25 16.11 16.16 43,877