Recent Quotes (30 days)

You have no recent quotes
chg | %

Brookfield Glbl Lstd Infrstr Incm Fd Inc historical prices

   Watch this stock

Historical chart

    25.38 
    23.26 
    21.15 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 21.13 21.26 20.49 20.53 75,730
Jan 29, 2015 21.18 21.30 20.99 21.25 56,605
Jan 28, 2015 21.25 21.25 21.03 21.19 44,288
Jan 27, 2015 20.85 21.12 20.82 21.12 36,782
Jan 26, 2015 20.78 20.95 20.71 20.95 60,239
Jan 23, 2015 20.72 20.85 20.49 20.81 51,343
Jan 22, 2015 20.63 20.99 20.52 20.52 62,278
Jan 21, 2015 20.60 20.73 20.29 20.43 38,249
Jan 20, 2015 20.36 20.62 20.18 20.43 76,572
Jan 16, 2015 20.15 20.33 20.02 20.26 92,778
Jan 15, 2015 20.25 20.46 20.00 20.01 107,254
Jan 14, 2015 20.90 20.93 20.11 20.16 173,085
Jan 13, 2015 21.05 21.21 20.81 20.98 103,121
Jan 12, 2015 21.03 21.09 20.76 20.96 90,129
Jan 9, 2015 21.01 21.09 20.66 21.03 33,442
Jan 8, 2015 20.55 20.88 20.37 20.86 71,966
Jan 7, 2015 20.00 20.49 19.86 20.29 63,495
Jan 6, 2015 20.22 20.22 19.74 19.90 70,397
Jan 5, 2015 20.76 20.76 20.10 20.27 78,148
Jan 2, 2015 21.05 21.17 20.67 20.75 13,907
Dec 31, 2014 20.85 21.04 20.61 20.89 27,073
Dec 30, 2014 20.93 20.98 20.64 20.95 113,425
Dec 29, 2014 20.92 21.07 20.69 20.98 67,670
Dec 26, 2014 20.72 20.98 20.63 20.68 35,104
Dec 24, 2014 21.10 21.33 20.60 20.61 72,430
Dec 23, 2014 20.96 21.10 20.65 20.93 70,255
Dec 22, 2014 20.88 20.88 20.52 20.69 48,533
Dec 19, 2014 20.30 20.82 20.25 20.73 74,860
Dec 18, 2014 20.61 21.11 20.10 20.18 51,221
Dec 17, 2014 20.36 20.65 20.05 20.44 39,356