Recent Quotes (30 days)

You have no recent quotes
chg | %

Brookfield Glbl Lstd Infrstr Incm Fd Inc historical prices

   Watch this stock

Historical chart

    25.38 
    23.26 
    21.15 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 23.44 23.73 23.31 23.70 67,629
Oct 23, 2014 23.28 23.57 23.28 23.54 77,126
Oct 22, 2014 23.30 23.54 23.07 23.07 22,057
Oct 21, 2014 22.75 23.45 22.75 23.40 48,988
Oct 20, 2014 22.78 23.11 22.59 22.63 31,387
Oct 17, 2014 22.15 22.87 22.02 22.74 37,248
Oct 16, 2014 20.54 22.46 20.31 21.90 71,655
Oct 15, 2014 21.22 21.22 20.41 20.71 56,582
Oct 14, 2014 21.74 21.87 21.40 21.44 33,495
Oct 13, 2014 22.13 22.52 21.80 21.87 18,268
Oct 10, 2014 22.99 23.09 21.98 21.98 63,934
Oct 9, 2014 23.30 23.33 22.97 22.97 64,003
Oct 8, 2014 22.97 23.32 22.86 23.32 38,294
Oct 7, 2014 22.96 23.15 22.86 22.87 39,142
Oct 6, 2014 23.17 23.24 23.07 23.12 37,829
Oct 3, 2014 23.08 23.08 22.94 23.01 34,746
Oct 2, 2014 23.29 23.32 22.87 22.98 83,068
Oct 1, 2014 23.29 23.46 23.23 23.38 40,682
Sep 30, 2014 23.27 23.50 23.23 23.30 42,094
Sep 29, 2014 23.29 23.33 23.09 23.30 33,786
Sep 26, 2014 23.66 23.68 23.35 23.42 33,263
Sep 25, 2014 23.72 23.72 23.44 23.59 27,607
Sep 24, 2014 23.85 23.85 23.49 23.79 30,232
Sep 23, 2014 23.85 23.96 23.69 23.82 48,079
Sep 22, 2014 23.99 24.27 23.92 23.92 87,413
Sep 19, 2014 24.29 24.44 24.13 24.20 42,624
Sep 18, 2014 24.18 24.40 24.18 24.27 36,614
Sep 17, 2014 24.25 24.45 24.14 24.22 32,302
Sep 16, 2014 24.26 24.50 24.02 24.31 35,551
Sep 15, 2014 24.52 24.63 24.29 24.30 28,426