Recent Quotes (30 days)

You have no recent quotes
chg | %

Brookfield Glbl Lstd Infrstr Incm Fd Inc historical prices

   Watch this stock

Historical chart

    25.38 
    23.55 
    21.73 
 Mar 10, 2014 Mar 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 6, 2015 20.94 21.12 20.72 20.95 19,052
Mar 5, 2015 21.17 21.18 20.88 21.02 23,228
Mar 4, 2015 21.04 21.12 20.83 21.10 27,027
Mar 3, 2015 21.07 21.26 20.82 21.20 45,567
Mar 2, 2015 21.00 21.19 20.95 21.11 73,987
Feb 27, 2015 21.27 21.29 20.90 21.01 65,429
Feb 26, 2015 21.19 21.46 20.98 21.27 108,688
Feb 25, 2015 21.13 21.23 20.96 21.12 76,877
Feb 24, 2015 21.12 21.25 20.93 21.16 48,144
Feb 23, 2015 21.08 21.23 20.95 21.06 83,156
Feb 20, 2015 20.95 20.99 20.67 20.96 72,484
Feb 19, 2015 20.84 21.04 20.76 20.91 34,159
Feb 18, 2015 21.17 21.21 20.74 20.92 41,834
Feb 17, 2015 21.64 21.76 20.61 21.01 160,344
Feb 13, 2015 22.09 22.18 21.60 21.61 57,832
Feb 12, 2015 22.45 22.50 21.67 22.08 71,833
Feb 11, 2015 21.84 22.48 21.65 22.14 78,702
Feb 10, 2015 21.74 21.86 21.54 21.75 75,524
Feb 9, 2015 21.63 21.88 21.53 21.58 39,537
Feb 6, 2015 21.51 21.75 21.26 21.58 94,221
Feb 5, 2015 21.29 21.45 21.25 21.43 38,170
Feb 4, 2015 21.17 21.36 21.12 21.28 36,661
Feb 3, 2015 21.02 21.40 20.98 21.15 46,639
Feb 2, 2015 20.77 20.97 20.60 20.78 56,809
Jan 30, 2015 21.13 21.26 20.49 20.53 75,730
Jan 29, 2015 21.18 21.30 20.99 21.25 56,605
Jan 28, 2015 21.25 21.25 21.03 21.19 44,288
Jan 27, 2015 20.85 21.12 20.82 21.12 36,782
Jan 26, 2015 20.78 20.95 20.71 20.95 60,239
Jan 23, 2015 20.72 20.85 20.49 20.81 51,343