Recent Quotes (30 days)

You have no recent quotes
chg | %

Brookfield Glbl Lstd Infrstr Incm Fd Inc historical prices

   Watch this stock

Historical chart

    25.38 
    21.90 
    18.42 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 15.33 15.62 15.30 15.45 97,607
Jul 30, 2015 15.31 15.40 15.23 15.33 104,696
Jul 29, 2015 15.11 15.31 15.10 15.30 180,025
Jul 28, 2015 14.96 15.11 14.92 15.03 165,954
Jul 27, 2015 15.00 15.05 14.76 14.94 156,042
Jul 24, 2015 15.46 15.50 15.15 15.19 129,720
Jul 23, 2015 15.57 15.61 15.35 15.47 99,371
Jul 22, 2015 15.67 15.75 15.51 15.61 95,700
Jul 21, 2015 16.05 16.06 15.92 15.92 105,329
Jul 20, 2015 16.22 16.25 16.11 16.16 43,877
Jul 17, 2015 16.34 16.36 16.17 16.32 175,111
Jul 16, 2015 16.32 16.53 16.32 16.44 84,794
Jul 15, 2015 16.56 16.63 16.35 16.40 125,415
Jul 14, 2015 16.50 16.64 16.47 16.64 35,596
Jul 13, 2015 16.48 16.56 16.43 16.50 38,429
Jul 10, 2015 16.32 16.40 16.21 16.37 67,388
Jul 9, 2015 16.19 16.19 15.95 16.05 81,093
Jul 8, 2015 16.02 16.09 15.87 15.91 74,248
Jul 7, 2015 16.30 16.30 15.85 16.20 133,313
Jul 6, 2015 16.22 16.35 16.18 16.30 101,554
Jul 2, 2015 16.41 16.55 16.38 16.40 87,038
Jul 1, 2015 16.60 16.67 16.43 16.48 106,527
Jun 30, 2015 16.73 16.75 16.48 16.55 143,320
Jun 29, 2015 16.93 16.97 16.67 16.67 121,269
Jun 26, 2015 17.20 17.20 17.07 17.12 65,164
Jun 25, 2015 17.34 17.34 17.21 17.21 45,581
Jun 24, 2015 17.34 17.43 17.28 17.28 57,145
Jun 23, 2015 17.35 17.46 17.31 17.44 76,963
Jun 22, 2015 17.20 17.35 17.20 17.24 462,533
Jun 19, 2015 17.13 17.16 17.04 17.04 51,409