Recent Quotes (30 days)

You have no recent quotes
chg | %

Brookfield Glbl Lstd Infrstr Incm Fd Inc historical prices

   Watch this stock

Historical chart

    25.38 
    23.26 
    21.15 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 24.26 24.50 24.02 24.31 35,551
Sep 15, 2014 24.52 24.63 24.29 24.30 28,426
Sep 12, 2014 24.80 25.02 24.50 24.52 25,486
Sep 11, 2014 24.82 24.99 24.82 24.85 39,881
Sep 10, 2014 25.04 25.08 24.86 24.91 55,011
Sep 9, 2014 25.08 25.15 24.94 25.06 28,911
Sep 8, 2014 25.26 25.36 25.20 25.22 18,464
Sep 5, 2014 25.38 25.38 25.26 25.35 29,334
Sep 4, 2014 25.32 25.50 25.32 25.38 45,370
Sep 3, 2014 25.38 25.41 25.22 25.31 59,235
Sep 2, 2014 25.30 25.34 25.21 25.22 35,152
Aug 29, 2014 25.03 25.24 25.03 25.21 39,684
Aug 28, 2014 24.96 25.10 24.95 25.02 50,112
Aug 27, 2014 24.80 24.96 24.80 24.94 34,759
Aug 26, 2014 24.76 24.92 24.76 24.76 57,147
Aug 25, 2014 24.72 24.76 24.66 24.70 27,490
Aug 22, 2014 24.71 24.71 24.55 24.58 28,815
Aug 21, 2014 24.82 24.89 24.59 24.60 31,189
Aug 20, 2014 24.66 24.79 24.59 24.77 25,840
Aug 19, 2014 24.52 24.76 24.52 24.69 31,887
Aug 18, 2014 24.56 24.64 24.42 24.46 27,248
Aug 15, 2014 24.34 24.51 24.16 24.38 56,357
Aug 14, 2014 24.16 24.55 24.16 24.27 50,615
Aug 13, 2014 23.92 24.11 23.92 24.11 23,235
Aug 12, 2014 23.77 23.90 23.66 23.84 13,892
Aug 11, 2014 23.55 23.89 23.54 23.84 34,669
Aug 8, 2014 23.38 23.51 23.35 23.51 19,587
Aug 7, 2014 23.46 23.55 23.44 23.48 14,184
Aug 6, 2014 23.59 23.76 23.44 23.44 29,104
Aug 5, 2014 23.71 23.82 23.41 23.76 46,723