Recent Quotes (30 days)

You have no recent quotes
chg | %

Brookfield Glbl Lstd Infrstr Incm Fd Inc historical prices

   Watch this stock

Historical chart

    24.56 
    22.72 
    20.87 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 22.25 22.38 22.07 22.27 57,229
Apr 22, 2014 22.09 22.21 22.04 22.17 42,690
Apr 21, 2014 22.14 22.14 21.98 22.03 25,451
Apr 17, 2014 21.99 22.11 21.99 22.08 49,216
Apr 16, 2014 21.81 22.08 21.81 22.01 34,586
Apr 15, 2014 21.84 21.96 21.76 21.82 36,516
Apr 14, 2014 21.84 22.20 21.84 21.95 61,113
Apr 11, 2014 21.75 21.90 21.65 21.85 34,993
Apr 10, 2014 21.87 22.04 21.79 21.82 77,211
Apr 9, 2014 21.64 21.89 21.57 21.88 34,772
Apr 8, 2014 21.40 21.57 21.38 21.57 37,365
Apr 7, 2014 21.40 21.51 21.40 21.47 33,413
Apr 4, 2014 21.51 21.57 21.45 21.45 42,229
Apr 3, 2014 21.47 21.55 21.45 21.49 31,046
Apr 2, 2014 21.43 21.57 21.41 21.49 31,808
Apr 1, 2014 21.38 21.53 21.36 21.52 32,108
Mar 31, 2014 21.30 21.44 21.30 21.38 41,337
Mar 28, 2014 21.12 21.35 21.12 21.23 63,552
Mar 27, 2014 21.00 21.18 21.00 21.13 27,127
Mar 26, 2014 21.06 21.21 21.02 21.02 27,454
Mar 25, 2014 20.91 21.14 20.91 21.06 35,675
Mar 24, 2014 21.09 21.21 20.85 20.90 37,719
Mar 21, 2014 21.10 21.17 21.03 21.10 42,518
Mar 20, 2014 20.90 21.06 20.82 21.03 48,846
Mar 19, 2014 20.94 21.10 20.91 20.94 46,999
Mar 18, 2014 20.74 20.96 20.74 20.93 33,639
Mar 17, 2014 20.77 20.97 20.77 20.84 29,124
Mar 14, 2014 20.64 20.93 20.64 20.72 44,121
Mar 13, 2014 20.92 20.98 20.72 20.74 66,591
Mar 12, 2014 20.91 20.95 20.75 20.86 39,177