Recent Quotes (30 days)

You have no recent quotes
chg | %

Brookfield Glbl Lstd Infrstr Incm Fd Inc historical prices

   Watch this stock

Historical chart

    25.38 
    23.09 
    20.79 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 18.45 18.53 18.35 18.50 181,388
May 21, 2015 18.62 18.69 18.50 18.50 122,484
May 20, 2015 18.83 18.83 18.53 18.53 94,004
May 19, 2015 19.00 19.00 18.71 18.83 123,188
May 18, 2015 19.19 19.44 19.15 19.16 69,023
May 15, 2015 19.09 19.39 18.95 19.30 80,681
May 14, 2015 18.90 19.05 18.75 19.03 89,686
May 13, 2015 18.71 18.82 18.69 18.79 165,610
May 12, 2015 18.90 19.08 18.84 18.90 65,572
May 11, 2015 18.85 19.12 18.83 19.07 63,053
May 8, 2015 19.12 19.31 18.81 18.83 59,038
May 7, 2015 18.90 19.10 18.69 18.92 64,304
May 6, 2015 19.20 19.30 18.98 19.01 78,356
May 5, 2015 19.76 19.76 19.25 19.32 71,849
May 4, 2015 19.65 19.87 19.56 19.56 48,344
May 1, 2015 19.88 19.95 19.62 19.76 79,034
Apr 30, 2015 19.98 20.00 19.89 19.89 49,674
Apr 29, 2015 20.21 20.36 20.11 20.12 53,845
Apr 28, 2015 20.30 20.30 20.14 20.26 29,081
Apr 27, 2015 20.44 20.44 20.14 20.16 28,439
Apr 24, 2015 20.42 20.43 20.28 20.32 57,482
Apr 23, 2015 20.28 20.42 20.21 20.30 43,405
Apr 22, 2015 20.46 20.46 20.11 20.18 40,933
Apr 21, 2015 20.54 20.59 20.30 20.40 45,912
Apr 20, 2015 20.46 20.79 20.32 20.50 164,842
Apr 17, 2015 21.00 21.00 19.88 20.29 283,991
Apr 16, 2015 21.29 22.14 21.28 21.99 99,803
Apr 15, 2015 21.14 21.40 21.06 21.38 73,859
Apr 14, 2015 20.88 21.19 20.79 21.17 76,418
Apr 13, 2015 20.73 21.10 20.73 21.00 69,400