ING Groep NV (ADR) historical prices

   Watch this stock

Historical chart

    14.92 
    12.65 
    10.39 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 14.16 14.17 14.02 14.09 2,640,190
Apr 22, 2014 14.08 14.17 14.04 14.12 891,749
Apr 21, 2014 13.95 14.03 13.92 13.96 452,368
Apr 17, 2014 13.97 14.02 13.88 13.96 917,665
Apr 16, 2014 13.72 13.80 13.64 13.77 1,290,341
Apr 15, 2014 13.48 13.61 13.20 13.40 3,190,598
Apr 14, 2014 13.50 13.52 13.33 13.48 4,764,567
Apr 11, 2014 13.59 13.78 13.53 13.60 1,653,730
Apr 10, 2014 14.07 14.10 13.70 13.72 3,113,513
Apr 9, 2014 14.01 14.15 13.92 14.14 1,865,821
Apr 8, 2014 13.92 14.08 13.90 14.07 2,781,370
Apr 7, 2014 14.54 14.55 14.31 14.36 1,514,728
Apr 4, 2014 14.81 14.86 14.74 14.75 2,801,340
Apr 3, 2014 14.80 14.84 14.69 14.78 1,033,233
Apr 2, 2014 14.75 14.80 14.68 14.76 1,401,762
Apr 1, 2014 14.63 14.74 14.62 14.73 3,358,785
Mar 31, 2014 14.31 14.33 14.16 14.25 2,280,702
Mar 28, 2014 13.73 13.80 13.64 13.72 1,378,438
Mar 27, 2014 13.82 13.85 13.69 13.77 1,469,387
Mar 26, 2014 13.84 13.87 13.66 13.70 3,469,891
Mar 25, 2014 13.77 13.83 13.66 13.79 1,739,870
Mar 24, 2014 13.84 13.85 13.55 13.69 1,554,552
Mar 21, 2014 14.10 14.14 13.72 13.77 2,225,816
Mar 20, 2014 14.00 14.36 13.99 14.29 1,764,746
Mar 19, 2014 14.14 14.15 13.80 13.93 1,599,295
Mar 18, 2014 14.01 14.19 14.00 14.05 1,295,176
Mar 17, 2014 13.88 13.99 13.86 13.97 1,939,809
Mar 14, 2014 13.41 13.55 13.32 13.43 5,475,279
Mar 13, 2014 14.26 14.28 13.65 13.72 2,624,677
Mar 12, 2014 14.19 14.42 14.12 14.32 1,950,801