ING Groep NV (ADR) historical prices

   Watch this stock

Historical chart

    14.87 
    13.99 
    13.12 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 12.61 12.66 12.43 12.44 3,145,124
Jan 29, 2015 12.54 12.74 12.49 12.72 2,776,562
Jan 28, 2015 12.60 12.60 12.24 12.27 2,776,972
Jan 27, 2015 12.75 12.89 12.64 12.84 2,175,180
Jan 26, 2015 12.80 12.94 12.67 12.88 3,638,464
Jan 23, 2015 12.86 12.97 12.67 12.69 2,563,985
Jan 22, 2015 13.20 13.34 13.10 13.30 3,212,799
Jan 21, 2015 12.89 13.20 12.87 13.16 3,327,302
Jan 20, 2015 13.12 13.15 12.94 13.01 5,375,945
Jan 16, 2015 12.52 12.73 12.52 12.73 3,036,115
Jan 15, 2015 12.43 12.50 12.33 12.39 4,903,419
Jan 14, 2015 12.38 12.52 12.29 12.43 3,428,185
Jan 13, 2015 12.57 12.70 12.30 12.42 4,145,030
Jan 12, 2015 12.31 12.38 12.05 12.24 4,478,938
Jan 9, 2015 12.50 12.50 12.16 12.27 6,288,875
Jan 8, 2015 12.59 12.82 12.59 12.65 4,726,421
Jan 7, 2015 12.42 12.52 12.25 12.50 4,128,593
Jan 6, 2015 12.54 12.61 12.20 12.27 2,892,498
Jan 5, 2015 12.65 12.66 12.27 12.34 4,117,252
Jan 2, 2015 13.22 13.24 12.97 13.08 2,261,420
Dec 31, 2014 13.17 13.18 12.97 12.97 1,436,867
Dec 30, 2014 13.21 13.26 13.10 13.12 1,546,990
Dec 29, 2014 13.18 13.28 13.16 13.22 1,294,636
Dec 26, 2014 13.43 13.48 13.35 13.42 563,116
Dec 24, 2014 13.39 13.42 13.28 13.39 494,766
Dec 23, 2014 13.33 13.46 13.32 13.42 1,584,414
Dec 22, 2014 13.25 13.27 13.16 13.25 1,700,320
Dec 19, 2014 13.23 13.34 13.13 13.21 2,928,083
Dec 18, 2014 13.43 13.55 13.32 13.55 2,796,711
Dec 17, 2014 12.71 13.14 12.70 13.03 5,234,191