ING Groep NV (ADR) historical prices

   Watch this stock

Historical chart

    14.92 
    13.40 
    11.89 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 13.61 13.64 13.37 13.50 1,126,434
Jul 29, 2014 13.66 13.78 13.64 13.65 1,998,728
Jul 28, 2014 13.49 13.53 13.33 13.48 699,168
Jul 25, 2014 13.60 13.63 13.38 13.44 873,613
Jul 24, 2014 13.72 13.76 13.69 13.74 950,457
Jul 23, 2014 13.64 13.64 13.51 13.55 802,115
Jul 22, 2014 13.49 13.56 13.45 13.49 4,638,361
Jul 21, 2014 13.35 13.40 13.28 13.38 751,886
Jul 18, 2014 13.51 13.60 13.44 13.58 1,207,315
Jul 17, 2014 13.48 13.60 13.26 13.27 1,683,257
Jul 16, 2014 13.81 13.84 13.74 13.79 1,191,751
Jul 15, 2014 13.69 13.73 13.49 13.58 2,306,307
Jul 14, 2014 13.86 13.92 13.79 13.81 1,091,523
Jul 11, 2014 13.80 13.83 13.65 13.73 7,413,238
Jul 10, 2014 13.49 13.75 13.45 13.71 1,736,436
Jul 9, 2014 13.88 13.99 13.86 13.96 1,587,885
Jul 8, 2014 13.98 14.00 13.77 13.83 1,649,507
Jul 7, 2014 14.34 14.38 14.24 14.30 886,675
Jul 3, 2014 14.49 14.64 14.48 14.61 827,412
Jul 2, 2014 14.29 14.43 14.27 14.40 1,609,086
Jul 1, 2014 14.25 14.38 14.24 14.29 1,115,831
Jun 30, 2014 14.00 14.10 13.98 14.02 836,940
Jun 27, 2014 14.05 14.14 14.00 14.13 819,112
Jun 26, 2014 13.94 14.04 13.76 14.03 1,354,222
Jun 25, 2014 14.05 14.20 14.02 14.19 1,765,362
Jun 24, 2014 13.98 14.09 13.90 13.92 1,832,510
Jun 23, 2014 14.12 14.17 14.06 14.16 1,148,305
Jun 20, 2014 14.37 14.42 14.26 14.34 1,323,080
Jun 19, 2014 14.63 14.68 14.58 14.63 1,240,934
Jun 18, 2014 14.20 14.42 14.17 14.41 1,102,206