ING Groep NV (ADR) historical prices

   Watch this stock

Historical chart

    17.29 
    15.61 
    13.92 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 - - - 16.98 2,018,201
Jul 30, 2015 16.87 16.97 16.73 16.95 2,576,532
Jul 29, 2015 16.91 17.08 16.90 16.98 3,789,998
Jul 28, 2015 17.16 17.18 17.02 17.15 2,175,907
Jul 27, 2015 16.98 17.00 16.83 16.90 1,978,133
Jul 24, 2015 17.05 17.10 16.89 16.92 2,076,975
Jul 23, 2015 17.21 17.28 17.14 17.19 2,864,897
Jul 22, 2015 17.00 17.17 16.98 17.14 1,682,121
Jul 21, 2015 17.11 17.22 17.08 17.15 1,975,292
Jul 20, 2015 17.21 17.25 17.11 17.19 1,903,009
Jul 17, 2015 17.15 17.21 17.10 17.19 4,770,141
Jul 16, 2015 17.26 17.38 17.24 17.26 3,181,661
Jul 15, 2015 17.06 17.14 16.94 17.00 3,248,770
Jul 14, 2015 17.09 17.17 17.04 17.12 2,088,342
Jul 13, 2015 17.17 17.18 16.93 17.00 3,359,305
Jul 10, 2015 17.01 17.04 16.86 16.98 4,534,981
Jul 9, 2015 16.09 16.19 15.98 15.98 3,652,035
Jul 8, 2015 15.45 15.56 15.32 15.44 5,033,590
Jul 7, 2015 15.47 15.80 15.20 15.76 8,538,678
Jul 6, 2015 15.79 16.08 15.76 15.90 4,801,943
Jul 2, 2015 16.65 16.66 16.52 16.62 2,839,174
Jul 1, 2015 16.89 16.95 16.75 16.84 3,825,848
Jun 30, 2015 16.82 16.84 16.46 16.58 7,551,639
Jun 29, 2015 16.46 16.57 16.16 16.21 4,710,932
Jun 26, 2015 17.28 17.39 17.17 17.23 2,154,214
Jun 25, 2015 17.13 17.15 16.96 17.06 3,320,912
Jun 24, 2015 17.06 17.14 16.98 17.00 2,368,116
Jun 23, 2015 17.21 17.31 17.15 17.15 2,397,807
Jun 22, 2015 17.18 17.44 17.16 17.29 4,296,498
Jun 19, 2015 16.47 16.53 16.39 16.48 2,655,130