ING Groep NV (ADR) historical prices

   Watch this stock

Historical chart

    14.92 
    14.04 
    13.15 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 14.56 14.62 14.46 14.54 1,762,396
Nov 24, 2014 14.38 14.42 14.26 14.34 1,058,618
Nov 21, 2014 14.26 14.28 14.15 14.20 1,091,795
Nov 20, 2014 14.08 14.19 14.04 14.14 2,599,379
Nov 19, 2014 14.39 14.49 14.29 14.45 2,463,130
Nov 18, 2014 14.23 14.33 14.20 14.28 1,207,015
Nov 17, 2014 13.93 14.11 13.90 14.06 1,244,934
Nov 14, 2014 13.80 13.95 13.78 13.92 1,113,432
Nov 13, 2014 13.74 14.00 13.72 13.93 1,998,189
Nov 12, 2014 13.73 13.78 13.67 13.74 2,194,752
Nov 11, 2014 14.05 14.07 13.92 14.04 1,466,263
Nov 10, 2014 14.06 14.13 13.91 14.10 1,479,404
Nov 7, 2014 14.10 14.14 13.98 14.11 1,735,442
Nov 6, 2014 14.45 14.54 14.12 14.23 2,174,727
Nov 5, 2014 14.45 14.45 14.29 14.35 2,291,354
Nov 4, 2014 14.09 14.13 14.00 14.13 2,126,807
Nov 3, 2014 14.20 14.26 14.06 14.20 1,300,528
Oct 31, 2014 14.20 14.33 14.16 14.32 1,360,931
Oct 30, 2014 13.66 14.04 13.63 14.02 2,184,934
Oct 29, 2014 14.25 14.27 13.83 13.95 3,856,608
Oct 28, 2014 14.46 14.56 14.40 14.55 4,572,286
Oct 27, 2014 13.98 14.20 13.88 14.15 1,706,333
Oct 24, 2014 14.25 14.34 14.18 14.32 1,532,941
Oct 23, 2014 14.14 14.33 14.09 14.19 2,118,535
Oct 22, 2014 14.03 14.04 13.80 13.81 1,521,111
Oct 21, 2014 14.00 14.11 13.98 14.10 1,766,448
Oct 20, 2014 13.60 13.72 13.55 13.72 1,961,718
Oct 17, 2014 13.47 13.57 13.36 13.45 2,760,183
Oct 16, 2014 12.61 13.02 12.59 12.86 4,538,478
Oct 15, 2014 13.27 13.31 12.87 13.28 3,594,299