ING Groep NV (ADR) historical prices

   Watch this stock

Historical chart

    14.92 
    13.61 
    12.29 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 13.78 13.81 13.71 13.77 694,063
Aug 28, 2014 13.77 13.79 13.67 13.74 1,240,980
Aug 27, 2014 13.94 13.94 13.78 13.89 1,191,606
Aug 26, 2014 13.81 13.88 13.76 13.80 3,143,371
Aug 25, 2014 13.69 13.79 13.65 13.74 1,798,975
Aug 22, 2014 13.64 13.69 13.50 13.58 1,735,029
Aug 21, 2014 13.55 13.77 13.54 13.74 8,277,170
Aug 20, 2014 13.33 13.42 13.31 13.40 1,222,027
Aug 19, 2014 13.49 13.54 13.47 13.52 1,112,623
Aug 18, 2014 13.46 13.50 13.38 13.48 1,575,951
Aug 15, 2014 13.55 13.61 13.25 13.48 2,135,457
Aug 14, 2014 13.38 13.38 13.30 13.35 1,119,592
Aug 13, 2014 13.34 13.37 13.27 13.31 1,810,109
Aug 12, 2014 13.23 13.27 13.09 13.16 846,026
Aug 11, 2014 13.26 13.31 13.20 13.23 1,079,309
Aug 8, 2014 12.95 13.08 12.84 13.08 1,659,104
Aug 7, 2014 13.24 13.30 12.84 12.92 2,114,587
Aug 6, 2014 13.00 13.15 12.99 13.09 2,043,189
Aug 5, 2014 12.92 12.96 12.76 12.82 2,198,853
Aug 4, 2014 13.06 13.07 12.85 13.02 1,126,787
Aug 1, 2014 12.91 13.08 12.81 12.90 3,208,546
Jul 31, 2014 13.11 13.16 12.97 12.97 2,188,173
Jul 30, 2014 13.61 13.64 13.37 13.50 1,126,434
Jul 29, 2014 13.66 13.78 13.64 13.65 1,998,728
Jul 28, 2014 13.49 13.53 13.33 13.48 699,168
Jul 25, 2014 13.60 13.63 13.38 13.44 873,613
Jul 24, 2014 13.72 13.76 13.69 13.74 950,457
Jul 23, 2014 13.64 13.64 13.51 13.55 802,115
Jul 22, 2014 13.49 13.56 13.45 13.49 4,638,361
Jul 21, 2014 13.35 13.40 13.28 13.38 751,886