ING Groep NV (ADR) historical prices

   Watch this stock

Historical chart

    17.29 
    15.05 
    12.82 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 10.75 11.05 10.64 11.05 3,451,389
Feb 11, 2016 10.66 10.79 10.49 10.58 4,436,333
Feb 10, 2016 11.04 11.22 10.95 10.96 3,766,040
Feb 9, 2016 10.54 10.76 10.54 10.68 6,646,355
Feb 8, 2016 11.20 11.20 10.98 11.11 3,826,639
Feb 5, 2016 11.87 11.90 11.66 11.70 5,824,390
Feb 4, 2016 11.87 12.00 11.74 11.88 5,730,712
Feb 3, 2016 10.84 10.90 10.57 10.88 8,841,964
Feb 2, 2016 11.07 11.07 10.83 10.87 5,503,414
Feb 1, 2016 11.50 11.55 11.40 11.50 2,945,006
Jan 29, 2016 11.47 11.61 11.40 11.59 3,911,523
Jan 28, 2016 11.37 11.40 11.16 11.31 4,892,347
Jan 27, 2016 11.53 11.68 11.46 11.49 3,466,220
Jan 26, 2016 11.53 11.67 11.50 11.66 1,854,403
Jan 25, 2016 11.55 11.60 11.45 11.47 2,291,571
Jan 22, 2016 11.85 11.90 11.75 11.86 3,127,350
Jan 21, 2016 11.35 11.51 11.22 11.43 4,987,756
Jan 20, 2016 11.50 11.55 11.24 11.47 4,092,299
Jan 19, 2016 11.92 11.94 11.70 11.76 3,398,430
Jan 15, 2016 11.98 12.11 11.90 11.97 3,728,504
Jan 14, 2016 12.35 12.53 12.22 12.48 3,069,524
Jan 13, 2016 12.73 12.77 12.30 12.35 3,160,328
Jan 12, 2016 12.61 12.68 12.49 12.66 3,023,970
Jan 11, 2016 12.58 12.62 12.42 12.54 2,640,831
Jan 8, 2016 12.78 12.80 12.43 12.46 3,275,054
Jan 7, 2016 12.65 12.86 12.62 12.67 3,687,935
Jan 6, 2016 12.85 12.94 12.82 12.87 1,815,298
Jan 5, 2016 13.19 13.23 13.04 13.14 2,631,597
Jan 4, 2016 13.20 13.31 13.09 13.31 2,978,385
Dec 31, 2015 13.59 13.60 13.46 13.46 1,363,766