ING Groep NV (ADR) historical prices

   Watch this stock

Historical chart

    14.92 
    14.22 
    13.52 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 13.23 13.34 13.13 13.21 2,928,083
Dec 18, 2014 13.43 13.55 13.32 13.55 2,796,711
Dec 17, 2014 12.71 13.14 12.70 13.03 5,234,191
Dec 16, 2014 12.66 13.10 12.63 12.83 4,415,718
Dec 15, 2014 13.46 13.49 12.90 12.97 3,325,456
Dec 12, 2014 13.70 13.76 13.29 13.31 4,641,748
Dec 11, 2014 13.92 14.01 13.72 13.75 2,192,008
Dec 10, 2014 14.11 14.12 13.88 13.90 2,024,158
Dec 9, 2014 14.04 14.13 13.94 14.11 2,291,130
Dec 8, 2014 14.38 14.46 14.25 14.29 1,455,708
Dec 5, 2014 14.36 14.48 14.33 14.43 1,262,649
Dec 4, 2014 14.18 14.27 14.02 14.16 1,906,962
Dec 3, 2014 14.25 14.28 14.15 14.22 1,245,639
Dec 2, 2014 14.41 14.44 14.32 14.39 990,897
Dec 1, 2014 14.36 14.43 14.31 14.39 1,724,201
Nov 28, 2014 14.61 14.63 14.57 14.60 805,532
Nov 26, 2014 14.52 14.58 14.48 14.54 969,014
Nov 25, 2014 14.56 14.62 14.46 14.54 1,781,898
Nov 24, 2014 14.38 14.42 14.26 14.34 1,058,618
Nov 21, 2014 14.26 14.28 14.15 14.20 1,091,795
Nov 20, 2014 14.08 14.19 14.04 14.14 2,599,379
Nov 19, 2014 14.39 14.49 14.29 14.45 2,463,130
Nov 18, 2014 14.23 14.33 14.20 14.28 1,207,015
Nov 17, 2014 13.93 14.11 13.90 14.06 1,244,934
Nov 14, 2014 13.80 13.95 13.78 13.92 1,113,432
Nov 13, 2014 13.74 14.00 13.72 13.93 1,998,189
Nov 12, 2014 13.73 13.78 13.67 13.74 2,194,752
Nov 11, 2014 14.05 14.07 13.92 14.04 1,466,263
Nov 10, 2014 14.06 14.13 13.91 14.10 1,479,404
Nov 7, 2014 14.10 14.14 13.98 14.11 1,735,442