ING Groep NV (ADR) historical prices

   Watch this stock

Historical chart

    17.18 
    14.63 
    12.08 
 Jul 28, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 10.95 11.00 10.86 10.92 2,296,114
Jul 22, 2016 11.24 11.24 11.05 11.10 2,744,270
Jul 21, 2016 11.09 11.18 10.98 11.02 3,259,314
Jul 20, 2016 10.92 10.98 10.86 10.93 2,005,872
Jul 19, 2016 10.71 10.80 10.69 10.76 2,202,057
Jul 18, 2016 10.74 10.89 10.68 10.81 3,043,730
Jul 15, 2016 10.94 10.94 10.77 10.84 2,550,753
Jul 14, 2016 10.86 10.93 10.83 10.89 2,916,552
Jul 13, 2016 10.65 10.70 10.57 10.62 3,044,299
Jul 12, 2016 10.68 10.73 10.62 10.65 3,907,043
Jul 11, 2016 10.32 10.34 10.26 10.30 2,603,500
Jul 8, 2016 10.14 10.14 9.98 10.08 4,598,403
Jul 7, 2016 9.58 9.66 9.48 9.53 3,426,675
Jul 6, 2016 9.45 9.59 9.30 9.59 6,552,127
Jul 5, 2016 9.84 9.86 9.65 9.68 3,805,816
Jul 1, 2016 10.22 10.27 10.15 10.17 2,802,171
Jun 30, 2016 10.13 10.33 10.05 10.33 6,537,150
Jun 29, 2016 10.04 10.09 9.93 10.00 4,663,229
Jun 28, 2016 9.87 9.93 9.68 9.83 6,610,274
Jun 27, 2016 9.50 9.59 9.26 9.54 7,414,413
Jun 24, 2016 10.34 10.62 10.17 10.18 11,566,854
Jun 23, 2016 12.40 12.56 12.26 12.55 5,324,565
Jun 22, 2016 12.00 12.06 11.89 11.90 4,011,759
Jun 21, 2016 11.85 11.92 11.73 11.86 3,340,047
Jun 20, 2016 11.84 11.86 11.65 11.66 3,636,152
Jun 17, 2016 11.21 11.38 11.14 11.35 3,921,987
Jun 16, 2016 10.78 11.03 10.67 11.01 3,833,700
Jun 15, 2016 11.05 11.08 10.92 10.92 4,415,441
Jun 14, 2016 11.15 11.23 10.96 11.04 5,469,207
Jun 13, 2016 11.26 11.40 11.19 11.20 3,871,471