ING Groep NV (ADR) historical prices

   Watch this stock

Historical chart

    16.62 
    15.16 
    13.70 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 16.54 16.55 16.38 16.42 1,588,844
May 21, 2015 16.57 16.65 16.54 16.62 1,231,306
May 20, 2015 16.56 16.66 16.50 16.60 1,737,527
May 19, 2015 16.40 16.53 16.38 16.44 1,346,076
May 18, 2015 16.35 16.42 16.28 16.37 1,886,555
May 15, 2015 16.50 16.59 16.40 16.59 2,455,274
May 14, 2015 16.46 16.58 16.40 16.51 2,390,361
May 13, 2015 16.28 16.36 16.16 16.18 2,886,317
May 12, 2015 15.97 15.99 15.87 15.91 2,229,022
May 11, 2015 15.96 16.04 15.86 15.90 1,711,462
May 8, 2015 15.79 16.04 15.78 15.99 2,120,735
May 7, 2015 15.71 15.80 15.54 15.68 2,405,965
May 6, 2015 15.53 15.65 15.36 15.44 3,627,051
May 5, 2015 15.56 15.60 15.27 15.28 1,945,044
May 4, 2015 15.60 15.71 15.56 15.58 1,759,755
May 1, 2015 15.36 15.54 15.36 15.52 1,149,824
Apr 30, 2015 15.34 15.45 15.25 15.32 2,604,319
Apr 29, 2015 15.60 15.79 15.43 15.51 3,581,802
Apr 28, 2015 15.41 15.62 15.39 15.58 2,144,727
Apr 27, 2015 15.40 15.56 15.38 15.44 2,343,632
Apr 24, 2015 15.16 15.18 15.00 15.14 1,557,536
Apr 23, 2015 14.75 14.99 14.75 14.96 2,089,255
Apr 22, 2015 14.82 14.89 14.68 14.87 1,492,956
Apr 21, 2015 14.84 14.86 14.74 14.77 1,401,065
Apr 20, 2015 14.68 14.81 14.63 14.74 1,342,070
Apr 17, 2015 14.54 14.55 14.38 14.54 2,009,400
Apr 16, 2015 14.92 14.94 14.75 14.89 1,635,297
Apr 15, 2015 15.06 15.16 14.94 15.06 1,310,388
Apr 14, 2015 14.89 14.97 14.84 14.94 1,374,913
Apr 13, 2015 15.02 15.10 14.94 14.99 1,468,854