ING Groep NV (ADR) historical prices

   Watch this stock

Historical chart

    14.92 
    14.04 
    13.15 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 14.00 14.11 13.98 14.10 1,766,448
Oct 20, 2014 13.60 13.72 13.55 13.72 1,961,718
Oct 17, 2014 13.47 13.57 13.36 13.45 2,760,183
Oct 16, 2014 12.61 13.02 12.59 12.86 4,538,478
Oct 15, 2014 13.27 13.31 12.87 13.28 3,594,299
Oct 14, 2014 13.66 13.80 13.56 13.63 2,676,792
Oct 13, 2014 14.01 14.09 13.74 13.76 2,342,832
Oct 10, 2014 14.06 14.17 13.76 13.77 2,504,818
Oct 9, 2014 14.17 14.23 13.77 13.84 2,751,505
Oct 8, 2014 13.99 14.29 13.88 14.28 2,261,313
Oct 7, 2014 14.11 14.14 13.89 13.89 1,600,450
Oct 6, 2014 14.29 14.35 14.12 14.25 1,480,834
Oct 3, 2014 14.07 14.14 14.04 14.10 1,420,602
Oct 2, 2014 14.15 14.15 13.82 14.00 2,518,445
Oct 1, 2014 14.42 14.50 14.31 14.39 3,413,202
Sep 30, 2014 14.19 14.31 14.09 14.19 1,514,461
Sep 29, 2014 14.10 14.20 14.07 14.16 1,174,108
Sep 26, 2014 14.32 14.40 14.26 14.36 2,508,027
Sep 25, 2014 14.50 14.52 14.31 14.34 1,949,293
Sep 24, 2014 14.45 14.66 14.42 14.65 1,536,948
Sep 23, 2014 14.56 14.64 14.44 14.47 1,487,062
Sep 22, 2014 14.73 14.77 14.51 14.57 4,404,958
Sep 19, 2014 14.59 15.02 14.58 14.87 9,879,307
Sep 18, 2014 14.47 14.58 14.47 14.55 1,718,551
Sep 17, 2014 14.31 14.40 14.22 14.28 1,879,237
Sep 16, 2014 14.03 14.20 14.01 14.17 1,665,497
Sep 15, 2014 14.18 14.20 14.13 14.17 848,665
Sep 12, 2014 14.22 14.25 14.15 14.20 1,503,151
Sep 11, 2014 14.16 14.22 14.11 14.18 1,007,288
Sep 10, 2014 14.22 14.34 14.19 14.33 1,201,594