ING Groep NV (ADR) historical prices

   Watch this stock

Historical chart

    14.98 
    14.07 
    13.15 
 Mar 6, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 14.62 14.63 14.46 14.56 4,100,716
Mar 2, 2015 14.93 14.99 14.88 14.98 2,103,883
Feb 27, 2015 14.81 14.94 14.74 14.83 1,942,218
Feb 26, 2015 14.81 14.89 14.76 14.81 2,846,291
Feb 25, 2015 14.78 14.86 14.72 14.78 2,909,662
Feb 24, 2015 14.65 14.89 14.65 14.80 3,937,990
Feb 23, 2015 14.51 14.61 14.46 14.58 3,663,646
Feb 20, 2015 14.12 14.50 14.04 14.48 7,593,089
Feb 19, 2015 14.19 14.30 14.13 14.22 2,638,670
Feb 18, 2015 14.30 14.34 14.19 14.28 3,407,693
Feb 17, 2015 14.18 14.20 13.96 14.16 3,414,304
Feb 13, 2015 13.99 14.19 13.95 14.03 4,302,587
Feb 12, 2015 13.60 13.84 13.58 13.75 5,036,001
Feb 11, 2015 13.17 13.23 13.04 13.16 4,657,640
Feb 10, 2015 12.72 12.75 12.54 12.71 3,334,281
Feb 9, 2015 12.32 12.51 12.30 12.46 2,965,125
Feb 6, 2015 12.60 12.68 12.48 12.52 3,384,057
Feb 5, 2015 12.74 12.82 12.65 12.81 2,326,736
Feb 4, 2015 12.74 12.87 12.67 12.69 3,752,076
Feb 3, 2015 13.02 13.25 13.02 13.22 2,913,568
Feb 2, 2015 12.42 12.77 12.41 12.75 3,146,060
Jan 30, 2015 12.61 12.66 12.43 12.44 3,216,676
Jan 29, 2015 12.54 12.74 12.49 12.72 2,776,562
Jan 28, 2015 12.60 12.60 12.24 12.27 2,776,972
Jan 27, 2015 12.75 12.89 12.64 12.84 2,175,180
Jan 26, 2015 12.80 12.94 12.67 12.88 3,638,464
Jan 23, 2015 12.86 12.97 12.67 12.69 2,563,985
Jan 22, 2015 13.20 13.34 13.10 13.30 3,212,799
Jan 21, 2015 12.89 13.20 12.87 13.16 3,327,302
Jan 20, 2015 13.12 13.15 12.94 13.01 5,375,945