ING Groep NV (ADR) historical prices

   Watch this stock

Historical chart

    15.12 
    14.16 
    13.20 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 14.62 14.70 14.46 14.64 2,501,693
Mar 25, 2015 15.11 15.14 14.82 14.83 2,600,065
Mar 24, 2015 15.20 15.28 15.12 15.12 2,189,499
Mar 23, 2015 14.95 15.01 14.90 14.94 2,210,142
Mar 20, 2015 14.73 14.94 14.66 14.81 2,726,987
Mar 19, 2015 14.41 14.49 14.34 14.38 3,444,152
Mar 18, 2015 14.22 14.64 14.20 14.59 3,369,452
Mar 17, 2015 14.39 14.47 14.30 14.45 3,361,154
Mar 16, 2015 14.42 14.57 14.42 14.54 2,284,408
Mar 13, 2015 14.15 14.31 14.10 14.29 3,245,519
Mar 12, 2015 14.28 14.38 14.22 14.37 2,782,385
Mar 11, 2015 14.15 14.25 14.04 14.20 4,311,704
Mar 10, 2015 14.11 14.23 14.06 14.11 1,890,372
Mar 9, 2015 14.42 14.54 14.34 14.48 2,582,604
Mar 6, 2015 14.62 14.65 14.42 14.44 2,460,321
Mar 5, 2015 14.66 14.75 14.61 14.71 2,137,638
Mar 4, 2015 14.58 14.59 14.40 14.53 2,703,970
Mar 3, 2015 14.62 14.63 14.46 14.56 4,100,716
Mar 2, 2015 14.93 14.99 14.88 14.98 2,103,883
Feb 27, 2015 14.81 14.94 14.74 14.83 1,942,218
Feb 26, 2015 14.81 14.89 14.76 14.81 2,846,291
Feb 25, 2015 14.78 14.86 14.72 14.78 2,909,662
Feb 24, 2015 14.65 14.89 14.65 14.80 3,937,990
Feb 23, 2015 14.51 14.61 14.46 14.58 3,663,646
Feb 20, 2015 14.12 14.50 14.04 14.48 7,593,089
Feb 19, 2015 14.19 14.30 14.13 14.22 2,638,670
Feb 18, 2015 14.30 14.34 14.19 14.28 3,407,693
Feb 17, 2015 14.18 14.20 13.96 14.16 3,414,304
Feb 13, 2015 13.99 14.19 13.95 14.03 4,302,587
Feb 12, 2015 13.60 13.84 13.58 13.75 5,036,001