ING Groep NV (ADR) historical prices

   Watch this stock

Historical chart

    17.29 
    15.61 
    13.92 
 Sep 4, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 14.85 14.92 14.66 14.74 4,195,090
Aug 31, 2015 15.19 15.33 15.15 15.30 2,434,445
Aug 28, 2015 15.28 15.32 15.16 15.31 3,350,507
Aug 27, 2015 15.44 15.55 15.30 15.54 4,528,192
Aug 26, 2015 15.18 15.30 14.87 15.28 8,384,765
Aug 25, 2015 15.27 15.32 14.70 14.75 8,700,973
Aug 24, 2015 14.26 14.79 13.87 14.35 10,039,492
Aug 21, 2015 15.09 15.20 14.71 14.72 3,575,931
Aug 20, 2015 15.55 15.55 15.12 15.12 3,106,048
Aug 19, 2015 15.82 15.90 15.67 15.78 2,797,463
Aug 18, 2015 16.05 16.10 15.97 16.00 3,554,337
Aug 17, 2015 15.48 15.65 15.42 15.63 2,229,415
Aug 14, 2015 15.70 15.76 15.62 15.75 2,839,460
Aug 13, 2015 15.88 15.93 15.70 15.77 2,692,550
Aug 12, 2015 16.20 16.28 15.97 16.26 3,488,250
Aug 11, 2015 16.63 16.65 16.44 16.53 3,659,051
Aug 10, 2015 16.43 16.65 16.43 16.64 2,188,303
Aug 7, 2015 16.32 16.36 16.18 16.27 2,019,083
Aug 6, 2015 16.43 16.46 16.38 16.41 5,489,151
Aug 5, 2015 16.32 16.46 16.29 16.37 5,811,184
Aug 4, 2015 17.14 17.17 16.98 17.05 1,851,910
Aug 3, 2015 17.27 17.28 17.06 17.18 2,359,289
Jul 31, 2015 17.07 17.15 16.96 16.98 2,041,990
Jul 30, 2015 16.87 16.97 16.73 16.95 2,576,532
Jul 29, 2015 16.91 17.08 16.90 16.98 3,789,998
Jul 28, 2015 17.16 17.18 17.02 17.15 2,175,907
Jul 27, 2015 16.98 17.00 16.83 16.90 1,978,133
Jul 24, 2015 17.05 17.10 16.89 16.92 2,076,975
Jul 23, 2015 17.21 17.28 17.14 17.19 2,864,897
Jul 22, 2015 17.00 17.17 16.98 17.14 1,682,121