ING Groep NV (ADR) historical prices

   Watch this stock

Historical chart

    17.29 
    15.61 
    13.92 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 16.65 16.66 16.52 16.62 2,839,174
Jul 1, 2015 16.89 16.95 16.75 16.84 3,825,848
Jun 30, 2015 16.82 16.84 16.46 16.58 7,551,639
Jun 29, 2015 16.46 16.57 16.16 16.21 4,710,932
Jun 26, 2015 17.28 17.39 17.17 17.23 2,154,214
Jun 25, 2015 17.13 17.15 16.96 17.06 3,320,912
Jun 24, 2015 17.06 17.14 16.98 17.00 2,368,116
Jun 23, 2015 17.21 17.31 17.15 17.15 2,397,807
Jun 22, 2015 17.18 17.44 17.16 17.29 4,296,498
Jun 19, 2015 16.47 16.53 16.39 16.48 2,655,130
Jun 18, 2015 16.27 16.60 16.20 16.37 4,554,971
Jun 17, 2015 16.16 16.21 15.92 16.08 2,832,837
Jun 16, 2015 16.07 16.19 15.96 16.14 2,464,371
Jun 15, 2015 16.02 16.23 15.98 16.18 2,572,456
Jun 12, 2015 16.35 16.52 16.20 16.47 2,889,476
Jun 11, 2015 16.72 16.76 16.50 16.65 2,262,172
Jun 10, 2015 16.38 16.73 16.36 16.62 3,484,722
Jun 9, 2015 16.14 16.24 16.01 16.14 3,323,829
Jun 8, 2015 16.20 16.23 16.06 16.13 2,428,222
Jun 5, 2015 16.11 16.34 16.01 16.21 3,236,712
Jun 4, 2015 16.67 16.91 16.51 16.57 2,713,138
Jun 3, 2015 16.64 16.87 16.61 16.78 2,308,941
Jun 2, 2015 16.56 16.64 16.46 16.55 2,507,280
Jun 1, 2015 16.36 16.38 16.08 16.21 2,058,505
May 29, 2015 16.48 16.56 16.37 16.48 2,391,593
May 28, 2015 16.45 16.55 16.30 16.54 1,752,495
May 27, 2015 16.17 16.53 16.13 16.49 2,095,752
May 26, 2015 16.24 16.26 16.04 16.10 1,715,269
May 22, 2015 16.54 16.55 16.38 16.42 1,592,244
May 21, 2015 16.57 16.65 16.54 16.62 1,231,306