ING Groep NV (ADR) historical prices

   Watch this stock

Historical chart

    14.92 
    13.73 
    12.54 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 14.47 14.58 14.47 14.55 1,718,551
Sep 17, 2014 14.31 14.40 14.22 14.28 1,879,237
Sep 16, 2014 14.03 14.20 14.01 14.17 1,665,497
Sep 15, 2014 14.18 14.20 14.13 14.17 848,665
Sep 12, 2014 14.22 14.25 14.15 14.20 1,503,151
Sep 11, 2014 14.16 14.22 14.11 14.18 1,007,288
Sep 10, 2014 14.22 14.34 14.19 14.33 1,201,594
Sep 9, 2014 14.14 14.14 14.02 14.07 983,478
Sep 8, 2014 14.24 14.32 14.13 14.18 1,215,523
Sep 5, 2014 14.32 14.44 14.27 14.42 7,438,593
Sep 4, 2014 14.11 14.23 14.02 14.07 1,724,099
Sep 3, 2014 14.14 14.16 14.03 14.07 2,438,208
Sep 2, 2014 13.85 13.87 13.78 13.85 1,056,974
Aug 29, 2014 13.78 13.81 13.71 13.77 694,063
Aug 28, 2014 13.77 13.79 13.67 13.74 1,240,980
Aug 27, 2014 13.94 13.94 13.78 13.89 1,191,606
Aug 26, 2014 13.81 13.88 13.76 13.80 3,143,371
Aug 25, 2014 13.69 13.79 13.65 13.74 1,798,975
Aug 22, 2014 13.64 13.69 13.50 13.58 1,735,029
Aug 21, 2014 13.55 13.77 13.54 13.74 8,277,170
Aug 20, 2014 13.33 13.42 13.31 13.40 1,222,027
Aug 19, 2014 13.49 13.54 13.47 13.52 1,112,623
Aug 18, 2014 13.46 13.50 13.38 13.48 1,575,951
Aug 15, 2014 13.55 13.61 13.25 13.48 2,135,457
Aug 14, 2014 13.38 13.38 13.30 13.35 1,119,592
Aug 13, 2014 13.34 13.37 13.27 13.31 1,810,109
Aug 12, 2014 13.23 13.27 13.09 13.16 846,026
Aug 11, 2014 13.26 13.31 13.20 13.23 1,079,309
Aug 8, 2014 12.95 13.08 12.84 13.08 1,659,104
Aug 7, 2014 13.24 13.30 12.84 12.92 2,114,587