ING Groep NV (ADR): NYSE:ING historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	8.97	9.21	8.95	9.20	4,824,958
May 16, 2013	8.76	8.83	8.68	8.71	1,590,055
May 15, 2013	8.72	8.86	8.72	8.86	1,650,491
May 14, 2013	8.64	8.71	8.62	8.67	1,311,684
May 13, 2013	8.71	8.74	8.64	8.72	1,165,650
May 10, 2013	8.86	8.88	8.72	8.82	2,385,675
May 9, 2013	8.99	9.01	8.83	8.88	2,290,661
May 8, 2013	8.80	8.96	8.78	8.93	3,912,541
May 7, 2013	8.59	8.65	8.52	8.59	3,884,818
May 6, 2013	8.38	8.42	8.33	8.41	1,456,846
May 3, 2013	8.27	8.36	8.25	8.31	1,995,146
May 2, 2013	8.12	8.22	8.08	8.20	2,054,407
May 1, 2013	8.21	8.23	8.10	8.12	1,107,851
Apr 30, 2013	8.25	8.28	8.15	8.21	1,363,408
Apr 29, 2013	8.25	8.32	8.19	8.29	4,909,041
Apr 26, 2013	8.04	8.17	8.03	8.17	2,331,688
Apr 25, 2013	8.12	8.20	8.08	8.12	1,881,793
Apr 24, 2013	8.05	8.15	8.03	8.12	2,925,523
Apr 23, 2013	7.86	7.97	7.84	7.95	6,330,378
Apr 22, 2013	7.71	7.75	7.56	7.68	2,133,213
Apr 19, 2013	7.66	7.70	7.60	7.63	2,131,100
Apr 18, 2013	7.58	7.59	7.36	7.46	2,801,182
Apr 17, 2013	7.81	7.81	7.51	7.62	2,999,254
Apr 16, 2013	7.95	8.00	7.86	7.93	4,692,294
Apr 15, 2013	7.72	7.73	7.50	7.53	3,318,414
Apr 12, 2013	7.80	7.82	7.66	7.79	2,154,356
Apr 11, 2013	7.90	8.02	7.86	7.88	3,038,909
Apr 10, 2013	7.70	7.88	7.70	7.81	3,080,028
Apr 9, 2013	7.44	7.54	7.36	7.50	4,148,796
Apr 8, 2013	7.27	7.35	7.22	7.35	2,503,721