ING Groep NV (ADR) historical prices

   Watch this stock

Historical chart

    15.18 
    14.20 
    13.22 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 14.54 14.55 14.38 14.54 2,009,400
Apr 16, 2015 14.92 14.94 14.75 14.89 1,635,297
Apr 15, 2015 15.06 15.16 14.94 15.06 1,310,388
Apr 14, 2015 14.89 14.97 14.84 14.94 1,374,913
Apr 13, 2015 15.02 15.10 14.94 14.99 1,468,854
Apr 10, 2015 14.96 15.01 14.87 14.99 1,225,586
Apr 9, 2015 15.02 15.05 14.85 14.98 1,315,700
Apr 8, 2015 15.17 15.20 14.94 15.03 1,889,285
Apr 7, 2015 15.27 15.36 15.17 15.18 1,361,774
Apr 6, 2015 15.01 15.25 15.01 15.16 1,082,843
Apr 2, 2015 14.90 15.08 14.88 15.05 1,227,070
Apr 1, 2015 14.76 14.78 14.55 14.73 1,856,678
Mar 31, 2015 14.59 14.68 14.56 14.61 1,243,859
Mar 30, 2015 14.70 14.80 14.68 14.76 1,780,723
Mar 27, 2015 14.41 14.61 14.35 14.57 1,737,963
Mar 26, 2015 14.62 14.70 14.46 14.64 2,501,693
Mar 25, 2015 15.11 15.14 14.82 14.83 2,600,065
Mar 24, 2015 15.20 15.28 15.12 15.12 2,189,499
Mar 23, 2015 14.95 15.01 14.90 14.94 2,210,142
Mar 20, 2015 14.73 14.94 14.66 14.81 2,726,987
Mar 19, 2015 14.41 14.49 14.34 14.38 3,444,152
Mar 18, 2015 14.22 14.64 14.20 14.59 3,369,452
Mar 17, 2015 14.39 14.47 14.30 14.45 3,361,154
Mar 16, 2015 14.42 14.57 14.42 14.54 2,284,408
Mar 13, 2015 14.15 14.31 14.10 14.29 3,245,519
Mar 12, 2015 14.28 14.38 14.22 14.37 2,782,385
Mar 11, 2015 14.15 14.25 14.04 14.20 4,311,704
Mar 10, 2015 14.11 14.23 14.06 14.11 1,890,372
Mar 9, 2015 14.42 14.54 14.34 14.48 2,582,604
Mar 6, 2015 14.62 14.65 14.42 14.44 2,460,321