ING Groep NV (ADR) historical prices

   Watch this stock

Historical chart

    10.45 
    8.82 
    7.19 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 8.97 9.09 8.92 9.07 1,531,001
May 23, 2013 8.89 9.08 8.88 9.04 2,760,630
May 22, 2013 9.32 9.47 9.12 9.17 3,171,240
May 21, 2013 9.13 9.32 9.11 9.27 2,676,211
May 20, 2013 9.24 9.44 9.24 9.37 2,175,857
May 17, 2013 8.97 9.21 8.95 9.20 4,824,958
May 16, 2013 8.76 8.83 8.68 8.71 1,590,055
May 15, 2013 8.72 8.86 8.72 8.86 1,650,491
May 14, 2013 8.64 8.71 8.62 8.67 1,311,684
May 13, 2013 8.71 8.74 8.64 8.72 1,165,650
May 10, 2013 8.86 8.88 8.72 8.82 2,385,675
May 9, 2013 8.99 9.01 8.83 8.88 2,290,661
May 8, 2013 8.80 8.96 8.78 8.93 3,912,541
May 7, 2013 8.59 8.65 8.52 8.59 3,884,818
May 6, 2013 8.38 8.42 8.33 8.41 1,456,846
May 3, 2013 8.27 8.36 8.25 8.31 1,995,146
May 2, 2013 8.12 8.22 8.08 8.20 2,054,407
May 1, 2013 8.21 8.23 8.10 8.12 1,107,851
Apr 30, 2013 8.25 8.28 8.15 8.21 1,363,408
Apr 29, 2013 8.25 8.32 8.19 8.29 4,909,041
Apr 26, 2013 8.04 8.17 8.03 8.17 2,331,688
Apr 25, 2013 8.12 8.20 8.08 8.12 1,881,793
Apr 24, 2013 8.05 8.15 8.03 8.12 2,925,523
Apr 23, 2013 7.86 7.97 7.84 7.95 6,330,378
Apr 22, 2013 7.71 7.75 7.56 7.68 2,133,213
Apr 19, 2013 7.66 7.70 7.60 7.63 2,131,100
Apr 18, 2013 7.58 7.59 7.36 7.46 2,801,182
Apr 17, 2013 7.81 7.81 7.51 7.62 2,999,254
Apr 16, 2013 7.95 8.00 7.86 7.93 4,692,294
Apr 15, 2013 7.72 7.73 7.50 7.53 3,318,414

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service