Ingredion Inc: NYSE:INGR historical prices

You have no recent quotes

chg | %

Jun 4, 2012

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	50.63	51.70	50.41	50.50	570,101
Aug 1, 2012	52.43	52.99	51.23	51.23	721,781
Jul 31, 2012	50.30	51.96	50.30	51.92	826,685
Jul 30, 2012	50.18	50.91	50.05	50.29	911,186
Jul 27, 2012	48.98	50.33	48.77	50.33	653,205
Jul 26, 2012	47.86	48.82	47.81	48.77	476,180
Jul 25, 2012	46.86	47.34	46.81	47.23	634,918
Jul 24, 2012	46.46	46.92	46.46	46.85	395,337
Jul 23, 2012	46.65	47.04	46.16	46.59	345,784
Jul 20, 2012	46.91	47.44	46.80	47.32	771,456
Jul 19, 2012	46.62	47.48	46.36	47.31	487,310
Jul 18, 2012	45.45	46.75	45.42	46.60	389,052
Jul 17, 2012	46.12	46.12	45.30	45.59	440,528
Jul 16, 2012	47.08	47.14	45.94	45.99	161,083
Jul 13, 2012	46.31	47.42	46.31	47.36	308,127
Jul 12, 2012	46.55	46.55	45.86	46.16	279,054
Jul 11, 2012	47.11	47.27	46.43	46.81	317,273
Jul 10, 2012	47.01	47.64	46.89	47.27	325,398
Jul 9, 2012	47.96	48.05	47.00	47.08	414,860
Jul 6, 2012	48.23	48.35	47.75	48.06	369,018
Jul 5, 2012	49.61	49.66	48.58	48.61	534,627
Jul 3, 2012	49.60	49.92	49.27	49.92	186,832
Jul 2, 2012	49.55	49.73	49.22	49.63	290,858
Jun 29, 2012	49.45	49.75	49.25	49.52	442,566
Jun 28, 2012	48.08	48.65	47.85	48.65	272,675
Jun 27, 2012	48.44	49.08	48.44	48.55	158,940
Jun 26, 2012	48.32	48.42	47.89	48.24	185,043
Jun 25, 2012	48.79	48.96	48.21	48.29	178,668
Jun 22, 2012	49.51	49.86	49.25	49.25	1,009,126
Jun 21, 2012	49.97	50.38	49.33	49.37	265,494