Ion Geophysical Corp historical prices

   Watch this stock

Historical chart

    3.68 
    2.71 
    1.75 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 0.77 0.82 0.75 0.79 747,829
Jul 30, 2015 0.80 0.82 0.75 0.78 674,750
Jul 29, 2015 0.80 0.90 0.78 0.79 440,803
Jul 28, 2015 0.80 0.82 0.75 0.80 685,343
Jul 27, 2015 0.88 0.88 0.78 0.80 652,966
Jul 24, 2015 0.91 0.92 0.87 0.87 530,648
Jul 23, 2015 0.94 0.96 0.90 0.92 367,127
Jul 22, 2015 0.96 0.96 0.93 0.95 301,992
Jul 21, 2015 0.94 0.98 0.92 0.96 490,046
Jul 20, 2015 1.00 1.01 0.92 0.92 927,841
Jul 17, 2015 1.02 1.03 1.00 1.00 561,840
Jul 16, 2015 1.05 1.07 1.01 1.01 495,463
Jul 15, 2015 1.08 1.11 1.05 1.05 525,056
Jul 14, 2015 1.10 1.18 1.08 1.11 561,347
Jul 13, 2015 1.05 1.20 1.04 1.11 1,172,656
Jul 10, 2015 1.09 1.10 1.05 1.07 612,567
Jul 9, 2015 1.14 1.14 1.02 1.06 896,154
Jul 8, 2015 1.16 1.24 1.12 1.13 538,229
Jul 7, 2015 1.31 1.31 1.15 1.19 942,519
Jul 6, 2015 1.35 1.45 1.26 1.32 1,687,172
Jul 2, 2015 1.22 1.36 1.17 1.34 2,236,778
Jul 1, 2015 1.07 1.29 1.01 1.21 2,323,847
Jun 30, 2015 1.12 1.12 1.04 1.07 989,172
Jun 29, 2015 1.18 1.18 1.10 1.12 866,666
Jun 26, 2015 1.22 1.24 1.20 1.20 1,642,080
Jun 25, 2015 1.21 1.24 1.19 1.20 710,970
Jun 24, 2015 1.21 1.26 1.20 1.20 789,304
Jun 23, 2015 1.21 1.25 1.20 1.20 807,535
Jun 22, 2015 1.14 1.22 1.14 1.19 983,961
Jun 19, 2015 1.15 1.25 1.10 1.10 4,067,150