Recent Quotes (30 days)

You have no recent quotes
chg | %

International Shipholding Corporation historical prices

   Watch this stock

Historical chart

    32.36 
    26.24 
    20.12 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 14.02 14.22 14.00 14.00 20,503
Feb 26, 2015 14.29 14.34 14.02 14.03 14,677
Feb 25, 2015 14.26 14.35 14.19 14.23 13,210
Feb 24, 2015 14.52 14.60 14.26 14.26 11,750
Feb 23, 2015 14.96 14.96 14.55 14.55 24,836
Feb 20, 2015 15.64 15.65 15.01 15.14 45,170
Feb 19, 2015 15.70 15.84 15.65 15.66 7,601
Feb 18, 2015 16.51 16.63 15.60 15.84 17,920
Feb 17, 2015 16.53 16.97 16.53 16.80 29,296
Feb 13, 2015 15.81 16.91 15.81 16.80 32,406
Feb 12, 2015 16.00 16.18 15.81 15.94 23,703
Feb 11, 2015 16.20 16.20 15.82 16.03 21,904
Feb 10, 2015 16.76 16.78 16.60 16.64 9,675
Feb 9, 2015 17.02 17.17 16.70 16.72 14,725
Feb 6, 2015 17.16 17.24 17.00 17.06 16,758
Feb 5, 2015 16.74 17.17 16.31 17.15 14,689
Feb 4, 2015 16.98 17.22 16.85 16.88 10,551
Feb 3, 2015 16.58 17.31 16.58 17.20 15,286
Feb 2, 2015 16.74 16.94 16.35 16.68 16,612
Jan 30, 2015 16.77 17.00 16.66 16.76 21,798
Jan 29, 2015 17.05 17.05 16.26 16.75 17,687
Jan 28, 2015 17.30 17.30 16.56 16.78 18,816
Jan 27, 2015 17.17 17.44 17.00 17.41 20,493
Jan 26, 2015 15.90 17.29 15.76 17.27 30,523
Jan 23, 2015 15.26 16.61 15.02 16.01 36,612
Jan 22, 2015 14.50 15.32 14.44 15.26 12,905
Jan 21, 2015 14.30 14.74 14.30 14.43 10,899
Jan 20, 2015 14.38 14.50 14.30 14.30 10,111
Jan 16, 2015 14.37 14.59 14.33 14.41 18,020
Jan 15, 2015 14.95 14.95 14.37 14.38 14,685