Recent Quotes (30 days)

You have no recent quotes
chg | %

International Shipholding Corporation historical prices

   Watch this stock

Historical chart

    30.88 
    24.49 
    18.11 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 12.96 12.96 12.55 12.70 22,511
Mar 25, 2015 12.65 12.93 12.58 12.70 15,122
Mar 24, 2015 12.58 12.74 12.55 12.70 13,893
Mar 23, 2015 12.61 12.91 12.51 12.58 24,216
Mar 20, 2015 13.46 13.72 12.64 12.65 63,382
Mar 19, 2015 13.74 13.87 13.18 13.41 24,990
Mar 18, 2015 13.04 13.99 12.74 13.87 16,226
Mar 17, 2015 12.74 13.13 12.70 13.10 12,224
Mar 16, 2015 12.75 13.00 12.75 12.86 19,435
Mar 13, 2015 13.49 13.49 12.45 12.72 22,468
Mar 12, 2015 12.81 13.52 12.50 13.49 18,760
Mar 11, 2015 12.30 12.88 12.26 12.61 32,667
Mar 10, 2015 11.75 12.40 11.51 12.24 42,440
Mar 9, 2015 13.54 13.54 11.62 11.72 55,743
Mar 6, 2015 13.47 13.64 13.30 13.39 23,138
Mar 5, 2015 14.27 14.36 13.47 13.67 55,619
Mar 4, 2015 14.14 14.54 14.00 14.36 21,882
Mar 3, 2015 14.03 14.08 13.90 14.06 13,936
Mar 2, 2015 14.00 14.17 14.00 14.01 15,531
Feb 27, 2015 14.02 14.22 14.00 14.00 20,503
Feb 26, 2015 14.29 14.34 14.02 14.03 14,677
Feb 25, 2015 14.26 14.35 14.19 14.23 13,210
Feb 24, 2015 14.52 14.60 14.26 14.26 11,750
Feb 23, 2015 14.96 14.96 14.55 14.55 24,836
Feb 20, 2015 15.64 15.65 15.01 15.14 45,170
Feb 19, 2015 15.70 15.84 15.65 15.66 7,601
Feb 18, 2015 16.51 16.63 15.60 15.84 17,920
Feb 17, 2015 16.53 16.97 16.53 16.80 29,296
Feb 13, 2015 15.81 16.91 15.81 16.80 32,406
Feb 12, 2015 16.00 16.18 15.81 15.94 23,703