Recent Quotes (30 days)

You have no recent quotes
chg | %

International Shipholding Corporation historical prices

   Watch this stock

Historical chart

    24.35 
    18.24 
    12.12 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 6.54 6.55 6.34 6.38 44,939
Jun 29, 2015 6.65 6.68 6.42 6.46 45,792
Jun 26, 2015 6.57 6.87 6.57 6.70 416,217
Jun 25, 2015 6.45 6.61 6.27 6.56 43,657
Jun 24, 2015 6.77 6.78 6.41 6.48 89,159
Jun 23, 2015 6.51 6.85 6.51 6.78 59,935
Jun 22, 2015 6.55 6.75 6.52 6.60 41,984
Jun 19, 2015 6.60 6.80 6.55 6.58 66,585
Jun 18, 2015 6.57 6.80 6.53 6.62 80,157
Jun 17, 2015 6.00 6.68 5.97 6.57 169,238
Jun 16, 2015 6.27 6.28 5.62 6.01 278,153
Jun 15, 2015 6.49 6.54 6.41 6.42 39,313
Jun 12, 2015 6.67 6.72 6.45 6.50 51,422
Jun 11, 2015 6.71 6.82 6.68 6.69 41,143
Jun 10, 2015 6.83 6.95 6.70 6.71 50,513
Jun 9, 2015 6.71 6.97 6.69 6.74 46,210
Jun 8, 2015 6.85 6.99 6.70 6.73 47,668
Jun 5, 2015 6.86 7.00 6.85 6.87 56,972
Jun 4, 2015 6.90 6.99 6.83 6.89 34,242
Jun 3, 2015 7.45 7.45 6.93 7.00 124,306
Jun 2, 2015 7.71 7.77 7.35 7.39 85,513
Jun 1, 2015 8.00 8.14 7.78 7.79 67,798
May 29, 2015 8.50 8.50 7.94 8.01 81,014
May 28, 2015 8.60 8.60 8.38 8.54 40,223
May 27, 2015 8.75 8.81 8.64 8.65 48,790
May 26, 2015 8.70 8.86 8.50 8.76 34,421
May 22, 2015 8.88 8.96 8.77 8.79 36,706
May 21, 2015 8.87 9.03 8.81 8.98 24,426
May 20, 2015 9.04 9.04 8.80 8.91 32,327
May 19, 2015 9.10 9.10 8.89 9.04 52,401