Recent Quotes (30 days)

You have no recent quotes
chg | %

International Shipholding Corporation historical prices

   Watch this stock

Historical chart

    28.89 
    23.16 
    17.43 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 11.92 11.93 11.80 11.82 17,085
Apr 16, 2015 11.87 12.10 11.77 11.99 21,373
Apr 15, 2015 11.79 12.14 11.71 12.08 24,742
Apr 14, 2015 11.72 11.83 11.70 11.71 24,148
Apr 13, 2015 11.90 11.93 11.70 11.70 31,908
Apr 10, 2015 12.11 12.22 11.76 11.84 28,205
Apr 9, 2015 12.58 12.65 12.01 12.11 22,583
Apr 8, 2015 12.95 12.95 12.38 12.50 15,212
Apr 7, 2015 13.03 13.03 12.74 12.87 10,800
Apr 6, 2015 12.70 13.02 12.70 12.94 13,423
Apr 2, 2015 12.23 12.82 12.13 12.77 18,277
Apr 1, 2015 11.97 12.29 11.93 12.26 11,535
Mar 31, 2015 12.00 12.19 12.00 12.11 7,520
Mar 30, 2015 12.15 12.27 12.00 12.09 27,206
Mar 27, 2015 12.74 12.74 12.11 12.14 20,806
Mar 26, 2015 12.96 12.96 12.55 12.70 22,511
Mar 25, 2015 12.65 12.93 12.58 12.70 15,122
Mar 24, 2015 12.58 12.74 12.55 12.70 13,893
Mar 23, 2015 12.61 12.91 12.51 12.58 24,216
Mar 20, 2015 13.46 13.72 12.64 12.65 63,382
Mar 19, 2015 13.74 13.87 13.18 13.41 24,990
Mar 18, 2015 13.04 13.99 12.74 13.87 16,226
Mar 17, 2015 12.74 13.13 12.70 13.10 12,224
Mar 16, 2015 12.75 13.00 12.75 12.86 19,435
Mar 13, 2015 13.49 13.49 12.45 12.72 22,468
Mar 12, 2015 12.81 13.52 12.50 13.49 18,760
Mar 11, 2015 12.30 12.88 12.26 12.61 32,667
Mar 10, 2015 11.75 12.40 11.51 12.24 42,440
Mar 9, 2015 13.54 13.54 11.62 11.72 55,743
Mar 6, 2015 13.47 13.64 13.30 13.39 23,138