Recent Quotes (30 days)

You have no recent quotes
chg | %

International Shipholding Corporation historical prices

   Watch this stock

Historical chart

    32.36 
    26.98 
    21.61 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 16.75 16.75 16.47 16.48 31,046
Nov 20, 2014 16.13 16.65 16.10 16.48 15,904
Nov 19, 2014 16.83 16.83 16.17 16.23 45,799
Nov 18, 2014 17.25 17.49 16.85 16.88 31,453
Nov 17, 2014 17.43 17.55 17.23 17.31 34,868
Nov 14, 2014 18.00 18.25 17.35 17.40 49,581
Nov 13, 2014 18.02 18.22 18.00 18.00 34,037
Nov 12, 2014 18.09 18.78 18.08 18.27 39,279
Nov 11, 2014 18.50 18.66 18.28 18.37 23,386
Nov 10, 2014 18.21 18.60 18.10 18.44 22,042
Nov 7, 2014 18.66 18.66 18.07 18.12 27,442
Nov 6, 2014 19.91 20.10 18.50 18.61 47,031
Nov 5, 2014 20.07 20.39 19.83 20.09 22,554
Nov 4, 2014 20.35 20.45 19.73 19.95 19,584
Nov 3, 2014 20.20 20.59 20.20 20.45 27,395
Oct 31, 2014 19.88 20.15 19.45 20.04 31,464
Oct 30, 2014 20.10 20.10 19.40 19.61 41,942
Oct 29, 2014 19.89 20.46 19.68 20.26 42,786
Oct 28, 2014 18.67 19.92 18.67 19.90 30,275
Oct 27, 2014 18.90 19.11 18.60 18.68 38,782
Oct 24, 2014 18.86 19.03 18.60 18.95 20,458
Oct 23, 2014 18.69 18.78 18.52 18.75 14,862
Oct 22, 2014 19.25 19.25 18.26 18.38 32,710
Oct 21, 2014 18.50 19.45 18.38 19.29 43,735
Oct 20, 2014 18.71 18.83 18.10 18.26 27,117
Oct 17, 2014 19.52 19.52 18.86 18.86 19,421
Oct 16, 2014 18.10 19.55 18.00 19.31 51,301
Oct 15, 2014 18.01 18.68 17.91 18.59 33,833
Oct 14, 2014 17.77 18.48 17.58 18.20 51,815
Oct 13, 2014 17.35 18.15 17.20 17.62 38,110