Recent Quotes (30 days)

You have no recent quotes
chg | %

International Shipholding Corporation historical prices

   Watch this stock

Historical chart

    32.36 
    26.29 
    20.22 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 16.04 16.09 15.52 15.72 24,044
Dec 19, 2014 15.75 16.24 15.28 16.12 58,254
Dec 18, 2014 16.00 16.00 15.60 15.87 21,933
Dec 17, 2014 14.86 15.81 14.86 15.73 28,711
Dec 16, 2014 14.08 14.97 14.08 14.74 29,342
Dec 15, 2014 14.12 14.31 14.10 14.15 33,730
Dec 12, 2014 14.35 14.55 14.10 14.19 33,216
Dec 11, 2014 14.33 14.63 14.26 14.50 14,097
Dec 10, 2014 14.68 14.68 14.22 14.28 26,907
Dec 9, 2014 14.10 14.67 14.06 14.61 30,019
Dec 8, 2014 15.12 15.20 14.58 14.58 39,407
Dec 5, 2014 15.02 15.37 15.02 15.11 27,097
Dec 4, 2014 15.55 15.59 15.10 15.19 27,927
Dec 3, 2014 15.16 15.88 15.09 15.71 23,848
Dec 2, 2014 15.25 15.61 15.00 15.03 54,775
Dec 1, 2014 16.32 16.44 15.34 15.38 55,910
Nov 28, 2014 16.52 16.73 16.30 16.47 17,206
Nov 26, 2014 16.56 16.65 16.50 16.61 11,989
Nov 25, 2014 16.56 16.74 16.39 16.50 12,820
Nov 24, 2014 16.41 16.69 16.41 16.65 26,568
Nov 21, 2014 16.75 16.75 16.47 16.48 31,046
Nov 20, 2014 16.13 16.65 16.10 16.48 15,904
Nov 19, 2014 16.83 16.83 16.17 16.23 45,799
Nov 18, 2014 17.25 17.49 16.85 16.88 31,453
Nov 17, 2014 17.43 17.55 17.23 17.31 34,868
Nov 14, 2014 18.00 18.25 17.35 17.40 49,581
Nov 13, 2014 18.02 18.22 18.00 18.00 34,037
Nov 12, 2014 18.09 18.78 18.08 18.27 39,279
Nov 11, 2014 18.50 18.66 18.28 18.37 23,386
Nov 10, 2014 18.21 18.60 18.10 18.44 22,042