Recent Quotes (30 days)

You have no recent quotes
chg | %

International Shipholding Corporation historical prices

   Watch this stock

Historical chart

    24.35 
    19.16 
    13.98 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 8.88 8.96 8.77 8.79 36,706
May 21, 2015 8.87 9.03 8.81 8.98 24,426
May 20, 2015 9.04 9.04 8.80 8.91 32,327
May 19, 2015 9.10 9.10 8.89 9.04 52,401
May 18, 2015 9.11 9.20 8.99 9.11 54,478
May 15, 2015 9.00 9.36 8.95 9.11 155,618
May 14, 2015 9.14 9.14 8.96 9.00 26,161
May 13, 2015 9.02 9.25 9.01 9.08 37,895
May 12, 2015 9.66 9.74 8.80 9.02 514,470
May 11, 2015 9.93 9.93 9.64 9.65 19,954
May 8, 2015 9.84 10.08 9.76 9.93 25,643
May 7, 2015 9.74 10.76 9.68 9.72 139,844
May 6, 2015 9.91 10.15 9.76 9.77 28,663
May 5, 2015 9.96 10.05 9.93 9.96 31,514
May 4, 2015 10.55 10.92 9.95 10.01 59,056
May 1, 2015 10.94 11.00 10.60 10.61 28,711
Apr 30, 2015 11.56 11.75 10.90 10.98 70,864
Apr 29, 2015 11.89 11.93 11.78 11.86 16,104
Apr 28, 2015 11.70 11.95 11.65 11.90 22,831
Apr 27, 2015 11.88 11.88 11.70 11.75 23,061
Apr 24, 2015 11.95 11.95 11.75 11.77 14,405
Apr 23, 2015 11.75 11.95 11.73 11.92 15,883
Apr 22, 2015 11.80 11.82 11.70 11.75 15,128
Apr 21, 2015 11.89 12.02 11.85 11.86 26,226
Apr 20, 2015 11.81 12.03 11.76 11.92 17,792
Apr 17, 2015 11.92 11.93 11.80 11.82 17,085
Apr 16, 2015 11.87 12.10 11.77 11.99 21,373
Apr 15, 2015 11.79 12.14 11.71 12.08 24,742
Apr 14, 2015 11.72 11.83 11.70 11.71 24,148
Apr 13, 2015 11.90 11.93 11.70 11.70 31,908