International Shipholding Corporation: NYSE:ISH historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	18.44	18.75	18.40	18.69	14,403
May 16, 2013	18.00	18.66	17.97	18.30	18,329
May 15, 2013	18.15	18.33	17.96	18.12	16,636
May 14, 2013	17.94	18.29	17.80	18.24	21,671
May 13, 2013	18.16	18.69	18.02	18.06	141,215
May 10, 2013	18.06	18.15	18.00	18.15	5,720
May 9, 2013	18.05	18.16	17.83	18.07	12,461
May 8, 2013	18.06	18.18	17.98	18.16	26,674
May 7, 2013	18.16	18.16	17.69	17.93	14,333
May 6, 2013	18.02	18.17	17.83	18.16	27,462
May 3, 2013	18.07	18.17	17.82	17.96	11,678
May 2, 2013	17.57	17.81	17.28	17.72	18,052
May 1, 2013	18.14	18.15	17.41	17.41	23,444
Apr 30, 2013	17.99	18.21	17.99	18.06	7,578
Apr 29, 2013	18.15	18.15	17.91	18.05	14,102
Apr 26, 2013	17.67	18.05	17.42	17.96	13,906
Apr 25, 2013	17.85	17.85	17.23	17.55	24,033
Apr 24, 2013	17.66	18.05	17.66	18.05	13,834
Apr 23, 2013	17.12	17.66	17.00	17.66	19,314
Apr 22, 2013	16.92	17.13	16.92	17.01	4,365
Apr 19, 2013	16.95	17.14	16.77	16.92	9,507
Apr 18, 2013	16.65	17.07	16.50	16.93	23,660
Apr 17, 2013	16.53	16.67	16.39	16.58	19,141
Apr 16, 2013	16.44	16.80	16.29	16.73	19,450
Apr 15, 2013	17.26	17.28	16.07	16.15	38,638
Apr 12, 2013	17.67	17.67	17.26	17.26	25,736
Apr 11, 2013	17.85	17.90	17.62	17.81	13,601
Apr 10, 2013	17.91	18.04	17.85	17.92	24,299
Apr 9, 2013	17.93	18.11	17.79	17.81	13,429
Apr 8, 2013	18.07	18.07	17.75	17.94	13,050