Gartner Inc historical prices

   Watch this stock

Historical chart

    89.07 
    82.19 
    75.30 
 Jul 9, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 85.84 87.12 85.84 86.34 223,806
Jul 2, 2015 86.46 86.62 85.42 86.50 321,816
Jul 1, 2015 86.50 87.08 85.64 86.14 379,110
Jun 30, 2015 86.02 86.15 85.20 85.78 465,736
Jun 29, 2015 87.03 87.44 85.42 85.51 288,801
Jun 26, 2015 88.08 88.41 87.20 87.62 513,808
Jun 25, 2015 87.94 88.12 87.19 87.79 203,115
Jun 24, 2015 89.10 89.10 87.60 87.74 270,235
Jun 23, 2015 88.58 89.07 88.21 89.07 310,880
Jun 22, 2015 87.95 88.43 87.56 88.36 420,029
Jun 19, 2015 87.84 88.15 87.45 87.78 754,686
Jun 18, 2015 87.90 88.33 87.55 88.05 360,515
Jun 17, 2015 87.75 87.98 87.41 87.71 320,193
Jun 16, 2015 86.46 87.63 86.40 87.53 256,819
Jun 15, 2015 86.16 86.68 85.06 86.59 279,655
Jun 12, 2015 87.10 87.26 86.55 86.99 246,751
Jun 11, 2015 86.74 87.44 86.72 87.41 260,072
Jun 10, 2015 86.36 86.91 85.92 86.71 270,965
Jun 9, 2015 85.74 86.33 85.25 85.87 253,574
Jun 8, 2015 86.82 87.27 85.91 86.00 364,475
Jun 5, 2015 86.40 87.12 85.96 87.06 391,602
Jun 4, 2015 86.52 87.12 86.35 86.59 382,604
Jun 3, 2015 86.67 87.89 86.46 87.31 442,194
Jun 2, 2015 86.45 86.98 85.96 86.67 372,074
Jun 1, 2015 87.88 88.73 86.58 86.88 802,930
May 29, 2015 88.50 88.65 86.93 87.48 3,523,818
May 28, 2015 88.53 88.80 87.58 88.22 601,341
May 27, 2015 87.08 88.52 86.78 88.41 661,582
May 26, 2015 87.02 87.33 86.50 86.97 1,034,600
May 22, 2015 87.47 88.00 87.19 87.21 850,515