Gartner Inc historical prices

   Watch this stock

Historical chart

    76.79 
    70.47 
    64.14 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 76.43 76.85 75.84 75.90 280,619
Oct 21, 2014 74.70 76.02 74.56 76.00 363,254
Oct 20, 2014 73.57 74.37 73.57 74.37 253,299
Oct 17, 2014 73.25 73.87 72.87 73.60 207,797
Oct 16, 2014 71.40 72.88 71.32 72.58 368,830
Oct 15, 2014 71.62 72.99 71.22 72.43 544,291
Oct 14, 2014 73.00 73.65 72.62 73.19 322,808
Oct 13, 2014 72.69 73.58 72.14 72.53 404,817
Oct 10, 2014 73.66 74.46 72.53 72.57 290,999
Oct 9, 2014 74.37 75.43 73.54 73.60 257,451
Oct 8, 2014 74.44 74.76 73.48 74.74 402,398
Oct 7, 2014 74.58 75.46 74.34 74.44 571,887
Oct 6, 2014 75.90 75.99 75.23 75.31 616,395
Oct 3, 2014 74.20 76.10 74.20 75.61 605,922
Oct 2, 2014 73.47 74.10 73.07 73.81 355,892
Oct 1, 2014 73.34 73.72 73.02 73.25 605,167
Sep 30, 2014 73.84 73.97 73.35 73.47 386,609
Sep 29, 2014 72.50 73.95 72.41 73.81 269,868
Sep 26, 2014 72.82 73.40 72.55 73.28 226,789
Sep 25, 2014 74.24 74.24 72.62 72.82 604,012
Sep 24, 2014 73.34 74.47 72.93 74.32 529,800
Sep 23, 2014 73.99 74.52 73.18 73.18 263,082
Sep 22, 2014 74.80 74.95 74.15 74.43 343,463
Sep 19, 2014 75.78 76.15 74.62 74.73 719,300
Sep 18, 2014 75.70 75.83 75.09 75.75 294,227
Sep 17, 2014 76.31 76.32 75.09 75.30 475,565
Sep 16, 2014 76.15 76.81 75.81 76.36 372,772
Sep 15, 2014 76.71 76.71 75.94 76.34 580,082
Sep 12, 2014 76.65 76.82 76.24 76.79 443,701
Sep 11, 2014 76.17 76.77 76.04 76.63 360,006