Gartner Inc historical prices

   Watch this stock

Historical chart

    91.90 
    85.41 
    78.92 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 84.44 84.91 83.86 84.17 133,389
Sep 3, 2015 85.32 85.91 85.09 85.45 157,933
Sep 2, 2015 84.40 85.03 83.42 85.03 234,043
Sep 1, 2015 83.80 84.61 83.20 83.37 363,811
Aug 31, 2015 86.60 86.60 85.24 85.51 445,284
Aug 28, 2015 86.42 86.87 85.58 86.80 325,510
Aug 27, 2015 85.57 87.21 84.89 86.41 336,590
Aug 26, 2015 84.12 85.27 82.90 84.89 301,310
Aug 25, 2015 84.56 85.29 82.67 82.73 469,498
Aug 24, 2015 82.23 85.58 79.93 83.28 678,840
Aug 21, 2015 88.42 89.23 86.47 86.57 279,882
Aug 20, 2015 89.83 91.25 89.05 89.06 280,030
Aug 19, 2015 91.11 91.68 90.27 90.83 228,545
Aug 18, 2015 91.62 92.46 91.41 91.54 216,132
Aug 17, 2015 90.61 91.81 90.31 91.78 193,012
Aug 14, 2015 90.66 91.70 89.93 91.09 274,005
Aug 13, 2015 90.51 91.11 90.23 90.55 165,239
Aug 12, 2015 89.55 90.65 88.89 90.45 200,396
Aug 11, 2015 90.04 91.14 89.69 90.15 219,869
Aug 10, 2015 90.53 91.17 90.48 90.89 164,108
Aug 7, 2015 89.71 90.10 88.61 89.80 171,671
Aug 6, 2015 91.99 91.99 89.47 89.85 336,550
Aug 5, 2015 90.00 92.22 89.83 91.90 489,847
Aug 4, 2015 88.52 89.24 87.81 89.22 450,351
Aug 3, 2015 88.35 88.74 87.73 88.73 316,387
Jul 31, 2015 87.92 89.05 87.32 88.57 443,949
Jul 30, 2015 86.10 87.65 84.90 87.54 386,976
Jul 29, 2015 85.71 87.27 85.36 86.97 295,531
Jul 28, 2015 85.80 86.09 84.88 85.84 228,467
Jul 27, 2015 85.54 85.72 85.14 85.42 186,705