Gartner Inc historical prices

   Watch this stock

Historical chart

    102.53 
    94.97 
    87.42 
 Jul 28, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 99.44 99.59 98.89 99.04 180,833
Jul 22, 2016 98.72 99.70 98.30 99.50 174,249
Jul 21, 2016 98.73 99.00 98.36 98.51 316,383
Jul 20, 2016 98.24 99.18 97.87 99.04 175,426
Jul 19, 2016 97.69 98.14 97.53 97.89 189,764
Jul 18, 2016 98.28 98.70 97.53 97.77 332,403
Jul 15, 2016 99.09 99.42 97.87 98.52 173,133
Jul 14, 2016 99.23 99.81 98.74 99.03 247,980
Jul 13, 2016 99.12 99.59 98.35 98.74 338,851
Jul 12, 2016 99.20 99.72 98.91 99.06 249,601
Jul 11, 2016 98.61 99.29 98.42 98.52 189,989
Jul 8, 2016 97.87 98.67 97.65 98.33 333,068
Jul 7, 2016 97.58 98.00 97.01 97.32 290,937
Jul 6, 2016 96.80 97.59 95.97 97.59 698,867
Jul 5, 2016 97.08 98.04 96.80 97.14 517,772
Jul 1, 2016 97.29 97.87 97.18 97.40 426,882
Jun 30, 2016 95.10 97.44 94.60 97.41 757,039
Jun 29, 2016 94.35 95.32 93.88 95.08 1,020,913
Jun 28, 2016 93.37 94.35 93.29 93.78 986,895
Jun 27, 2016 95.03 95.24 91.99 92.37 744,226
Jun 24, 2016 97.20 98.00 96.05 96.09 443,174
Jun 23, 2016 99.26 99.84 98.86 99.82 571,364
Jun 22, 2016 99.08 99.23 98.30 98.41 974,837
Jun 21, 2016 99.87 99.94 98.58 98.60 643,767
Jun 20, 2016 99.84 100.43 99.30 99.47 356,912
Jun 17, 2016 100.00 100.43 98.58 98.65 732,661
Jun 16, 2016 100.28 101.00 99.42 100.14 411,317
Jun 15, 2016 100.75 101.51 100.46 100.59 239,966
Jun 14, 2016 100.38 101.44 100.10 100.81 327,146
Jun 13, 2016 100.26 101.57 100.26 100.52 366,984