Gartner Inc historical prices

   Watch this stock

Historical chart

    87.40 
    79.10 
    70.81 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 85.49 85.85 84.15 84.56 218,826
Jan 27, 2015 84.72 85.56 83.73 84.43 261,256
Jan 26, 2015 85.45 85.90 84.79 85.64 278,496
Jan 23, 2015 85.91 86.25 85.32 85.60 146,499
Jan 22, 2015 84.61 86.18 83.66 85.92 181,504
Jan 21, 2015 84.27 84.88 83.37 84.34 313,472
Jan 20, 2015 83.83 84.75 82.65 84.17 243,893
Jan 16, 2015 81.87 83.99 81.87 83.92 247,549
Jan 15, 2015 82.93 83.12 81.58 81.92 262,798
Jan 14, 2015 82.25 83.06 82.04 82.52 187,648
Jan 13, 2015 83.53 85.17 82.41 83.28 203,466
Jan 12, 2015 83.53 83.53 82.65 82.76 191,450
Jan 9, 2015 83.63 83.80 82.41 83.11 295,447
Jan 8, 2015 83.02 83.84 82.71 83.43 260,154
Jan 7, 2015 81.71 82.70 81.38 82.60 222,918
Jan 6, 2015 81.92 82.58 81.07 81.35 351,977
Jan 5, 2015 82.88 83.79 82.07 82.10 276,536
Jan 2, 2015 84.64 84.85 82.73 83.60 206,908
Dec 31, 2014 85.34 85.60 84.15 84.21 223,338
Dec 30, 2014 85.11 86.05 84.97 85.01 128,555
Dec 29, 2014 85.17 85.88 84.95 85.56 179,467
Dec 26, 2014 86.31 86.45 85.37 85.42 129,048
Dec 24, 2014 85.53 86.71 85.36 85.92 103,890
Dec 23, 2014 85.95 86.14 85.00 85.69 392,718
Dec 22, 2014 86.37 86.82 85.38 85.69 269,708
Dec 19, 2014 87.16 87.58 85.77 86.51 627,486
Dec 18, 2014 85.87 87.43 85.64 87.40 249,631
Dec 17, 2014 83.20 85.28 82.39 85.13 329,962
Dec 16, 2014 83.99 84.04 82.77 82.97 381,009
Dec 15, 2014 82.64 84.63 82.51 84.28 411,046