Gartner Inc historical prices

   Watch this stock

Historical chart

    89.07 
    82.51 
    75.96 
 Aug 4, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 86.10 87.65 84.90 87.54 386,976
Jul 29, 2015 85.71 87.27 85.36 86.97 295,531
Jul 28, 2015 85.80 86.09 84.88 85.84 228,467
Jul 27, 2015 85.54 85.72 85.14 85.42 186,705
Jul 24, 2015 86.58 87.34 85.91 86.22 225,525
Jul 23, 2015 87.07 87.83 86.44 86.67 203,643
Jul 22, 2015 86.08 87.38 85.95 87.04 207,026
Jul 21, 2015 87.38 87.72 86.41 86.44 219,650
Jul 20, 2015 87.34 87.89 87.09 87.55 145,617
Jul 17, 2015 88.05 88.05 86.94 87.41 191,685
Jul 16, 2015 87.17 88.19 87.00 88.10 292,741
Jul 15, 2015 86.89 87.25 86.54 86.89 171,438
Jul 14, 2015 86.68 87.06 86.40 86.94 439,262
Jul 13, 2015 86.64 87.21 86.22 86.27 419,328
Jul 10, 2015 86.78 86.84 85.84 86.12 300,660
Jul 9, 2015 86.41 86.41 85.31 85.33 182,177
Jul 8, 2015 85.61 86.01 84.79 85.28 293,101
Jul 7, 2015 86.54 86.80 85.29 86.05 327,644
Jul 6, 2015 85.84 87.12 85.84 86.34 223,806
Jul 2, 2015 86.46 86.62 85.42 86.50 321,816
Jul 1, 2015 86.50 87.08 85.64 86.14 379,110
Jun 30, 2015 86.02 86.15 85.20 85.78 465,736
Jun 29, 2015 87.03 87.44 85.42 85.51 288,801
Jun 26, 2015 88.08 88.41 87.20 87.62 513,808
Jun 25, 2015 87.94 88.12 87.19 87.79 203,115
Jun 24, 2015 89.10 89.10 87.60 87.74 270,235
Jun 23, 2015 88.58 89.07 88.21 89.07 310,880
Jun 22, 2015 87.95 88.43 87.56 88.36 420,029
Jun 19, 2015 87.84 88.15 87.45 87.78 754,686
Jun 18, 2015 87.90 88.33 87.55 88.05 360,515