Gartner Inc historical prices

   Watch this stock

Historical chart

    87.40 
    80.18 
    72.95 
 Apr 2, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 82.64 84.36 82.54 84.20 440,884
Mar 27, 2015 81.37 82.52 81.23 82.42 268,750
Mar 26, 2015 81.01 81.98 80.79 81.58 295,808
Mar 25, 2015 83.16 83.29 81.47 81.47 429,262
Mar 24, 2015 83.61 83.68 82.98 83.13 400,207
Mar 23, 2015 83.03 84.05 82.78 83.78 437,940
Mar 20, 2015 81.92 83.14 81.92 83.03 879,524
Mar 19, 2015 81.61 82.17 81.47 81.73 299,467
Mar 18, 2015 81.40 81.90 80.95 81.60 449,314
Mar 17, 2015 81.40 81.80 81.25 81.65 409,819
Mar 16, 2015 80.48 81.79 80.37 81.45 514,110
Mar 13, 2015 80.15 80.57 79.35 80.35 605,719
Mar 12, 2015 80.30 80.74 79.82 80.44 646,228
Mar 11, 2015 79.89 80.72 79.60 79.92 664,623
Mar 10, 2015 80.67 81.06 79.85 79.87 554,796
Mar 9, 2015 80.88 81.95 80.67 81.20 551,276
Mar 6, 2015 81.42 82.13 80.80 80.99 519,933
Mar 5, 2015 81.50 81.90 80.77 81.64 587,552
Mar 4, 2015 81.81 82.43 81.13 81.18 704,258
Mar 3, 2015 82.40 82.59 81.71 82.18 643,000
Mar 2, 2015 83.30 83.40 82.07 82.57 742,032
Feb 27, 2015 83.46 84.50 83.05 83.11 819,644
Feb 26, 2015 84.48 84.80 83.56 83.60 705,251
Feb 25, 2015 84.24 85.03 84.24 84.36 505,515
Feb 24, 2015 84.23 84.93 84.12 84.77 551,338
Feb 23, 2015 84.40 84.45 83.53 83.99 460,649
Feb 20, 2015 83.03 84.60 82.88 84.25 519,072
Feb 19, 2015 82.39 83.60 82.24 83.32 506,749
Feb 18, 2015 80.52 82.74 80.25 82.65 528,757
Feb 17, 2015 81.22 81.41 80.11 80.84 806,210