Gartner Inc historical prices

   Watch this stock

Historical chart

    73.35 
    67.43 
    61.50 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 67.43 68.09 67.06 67.57 283,581
Apr 16, 2014 67.23 68.16 66.68 67.75 380,700
Apr 15, 2014 66.70 67.40 65.55 66.81 389,908
Apr 14, 2014 66.23 67.21 65.75 66.56 393,607
Apr 11, 2014 65.61 67.15 65.61 65.73 365,949
Apr 10, 2014 66.73 68.87 66.30 66.49 373,305
Apr 9, 2014 67.47 68.76 67.27 68.63 270,915
Apr 8, 2014 66.91 67.75 66.50 67.28 438,152
Apr 7, 2014 67.64 68.04 66.23 66.89 555,843
Apr 4, 2014 69.55 69.67 67.79 67.85 442,836
Apr 3, 2014 70.03 70.78 68.75 69.21 420,062
Apr 2, 2014 70.45 70.75 70.05 70.12 311,395
Apr 1, 2014 69.59 70.62 69.47 70.31 719,235
Mar 31, 2014 67.73 69.52 67.54 69.44 866,595
Mar 28, 2014 67.74 68.40 66.98 67.06 664,096
Mar 27, 2014 68.80 68.88 67.25 67.58 832,919
Mar 26, 2014 71.04 71.27 68.78 68.81 878,629
Mar 25, 2014 71.60 71.83 70.58 70.74 402,835
Mar 24, 2014 71.97 72.45 70.56 71.26 603,889
Mar 21, 2014 73.18 73.53 72.23 72.70 933,383
Mar 20, 2014 72.35 72.98 72.05 72.90 271,667
Mar 19, 2014 73.21 73.24 72.20 72.54 309,493
Mar 18, 2014 72.60 73.52 72.60 73.35 264,631
Mar 17, 2014 72.38 73.47 72.31 72.49 314,237
Mar 14, 2014 71.61 72.65 71.61 72.12 351,176
Mar 13, 2014 73.23 73.29 71.56 71.82 420,165
Mar 12, 2014 72.27 73.24 72.00 73.08 478,974
Mar 11, 2014 72.94 73.30 72.31 72.65 324,354
Mar 10, 2014 72.72 73.35 72.22 72.83 444,037
Mar 7, 2014 72.36 73.02 72.11 73.00 478,131