Gartner Inc historical prices

   Watch this stock

Historical chart

    74.90 
    68.85 
    62.79 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 69.95 70.29 69.74 69.89 279,568
Jul 24, 2014 70.49 70.66 69.95 70.05 307,059
Jul 23, 2014 70.39 70.73 70.03 70.25 404,718
Jul 22, 2014 70.14 70.67 69.84 70.20 274,694
Jul 21, 2014 69.77 70.04 69.21 69.96 317,997
Jul 18, 2014 70.00 70.50 69.49 70.31 257,553
Jul 17, 2014 70.46 71.17 69.73 69.91 275,136
Jul 16, 2014 71.46 71.46 70.53 70.85 430,009
Jul 15, 2014 71.20 71.42 70.54 71.00 209,372
Jul 14, 2014 71.53 71.68 70.96 71.11 252,987
Jul 11, 2014 70.26 71.01 70.04 70.95 292,019
Jul 10, 2014 70.01 70.53 69.85 70.47 411,465
Jul 9, 2014 70.80 71.51 70.63 71.29 350,818
Jul 8, 2014 70.77 71.08 70.45 70.70 357,317
Jul 7, 2014 70.98 71.44 70.86 70.99 309,232
Jul 3, 2014 70.95 71.70 70.95 71.46 199,828
Jul 2, 2014 71.92 72.11 70.58 70.67 281,855
Jul 1, 2014 70.89 72.69 70.89 72.08 560,816
Jun 30, 2014 70.03 70.54 69.79 70.52 406,967
Jun 27, 2014 68.61 70.22 68.41 70.20 482,449
Jun 26, 2014 69.43 69.43 68.69 68.90 218,828
Jun 25, 2014 68.79 69.68 68.63 69.42 340,313
Jun 24, 2014 69.12 69.93 68.80 68.81 290,573
Jun 23, 2014 69.80 69.80 69.11 69.43 273,742
Jun 20, 2014 69.46 69.96 69.43 69.67 1,177,174
Jun 19, 2014 69.90 69.92 69.15 69.34 452,895
Jun 18, 2014 70.07 70.20 69.43 69.77 429,884
Jun 17, 2014 69.52 70.64 69.20 70.02 496,500
Jun 16, 2014 69.91 70.24 69.38 69.58 356,144
Jun 13, 2014 70.34 70.72 69.98 70.10 289,873