Gartner Inc historical prices

   Watch this stock

Historical chart

    87.40 
    80.32 
    73.23 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 83.94 83.94 82.86 83.12 270,569
Apr 16, 2015 83.80 84.54 83.58 84.40 250,657
Apr 15, 2015 84.13 84.74 84.02 84.14 311,602
Apr 14, 2015 84.05 84.41 83.61 83.97 382,031
Apr 13, 2015 84.47 84.86 83.85 83.98 270,830
Apr 10, 2015 84.71 84.71 84.12 84.66 228,720
Apr 9, 2015 84.16 84.64 83.49 84.45 313,896
Apr 8, 2015 83.86 84.47 83.45 84.32 364,330
Apr 7, 2015 83.77 84.25 83.64 83.70 274,865
Apr 6, 2015 82.70 83.72 82.70 83.66 538,098
Apr 2, 2015 83.19 83.85 82.98 83.31 328,378
Apr 1, 2015 83.64 83.66 82.41 83.41 512,306
Mar 31, 2015 83.69 84.12 83.52 83.85 404,793
Mar 30, 2015 82.64 84.36 82.54 84.20 440,884
Mar 27, 2015 81.37 82.52 81.23 82.42 268,750
Mar 26, 2015 81.01 81.98 80.79 81.58 295,808
Mar 25, 2015 83.16 83.29 81.47 81.47 429,262
Mar 24, 2015 83.61 83.68 82.98 83.13 400,207
Mar 23, 2015 83.03 84.05 82.78 83.78 437,940
Mar 20, 2015 81.92 83.14 81.92 83.03 879,524
Mar 19, 2015 81.61 82.17 81.47 81.73 299,467
Mar 18, 2015 81.40 81.90 80.95 81.60 449,314
Mar 17, 2015 81.40 81.80 81.25 81.65 409,819
Mar 16, 2015 80.48 81.79 80.37 81.45 514,110
Mar 13, 2015 80.15 80.57 79.35 80.35 605,719
Mar 12, 2015 80.30 80.74 79.82 80.44 646,228
Mar 11, 2015 79.89 80.72 79.60 79.92 664,623
Mar 10, 2015 80.67 81.06 79.85 79.87 554,796
Mar 9, 2015 80.88 81.95 80.67 81.20 551,276
Mar 6, 2015 81.42 82.13 80.80 80.99 519,933