Gartner Inc historical prices

   Watch this stock

Historical chart

    87.40 
    79.10 
    70.81 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 87.16 87.58 85.77 86.51 627,486
Dec 18, 2014 85.87 87.43 85.64 87.40 249,631
Dec 17, 2014 83.20 85.28 82.39 85.13 329,962
Dec 16, 2014 83.99 84.04 82.77 82.97 381,009
Dec 15, 2014 82.64 84.63 82.51 84.28 411,046
Dec 12, 2014 83.84 84.22 82.59 82.72 312,675
Dec 11, 2014 83.98 84.99 83.88 84.50 340,288
Dec 10, 2014 83.78 84.44 83.62 83.88 370,648
Dec 9, 2014 82.32 83.95 82.14 83.87 299,208
Dec 8, 2014 84.78 84.83 83.23 83.35 241,184
Dec 5, 2014 84.53 85.01 84.14 84.80 277,426
Dec 4, 2014 84.85 85.16 83.91 84.14 332,059
Dec 3, 2014 85.12 85.39 83.37 84.80 479,655
Dec 2, 2014 85.10 85.36 84.07 84.66 262,933
Dec 1, 2014 85.30 86.20 84.43 84.81 325,605
Nov 28, 2014 84.49 86.71 84.27 85.48 197,407
Nov 26, 2014 84.52 85.04 84.25 84.49 191,067
Nov 25, 2014 84.89 85.22 84.49 84.68 146,050
Nov 24, 2014 84.44 85.07 84.00 84.89 298,813
Nov 21, 2014 84.57 84.76 83.91 84.06 203,611
Nov 20, 2014 84.35 84.45 83.60 83.95 493,163
Nov 19, 2014 85.53 85.95 84.32 85.07 284,712
Nov 18, 2014 86.64 87.11 85.74 85.85 409,961
Nov 17, 2014 86.01 86.77 85.74 86.39 283,256
Nov 14, 2014 85.83 86.53 85.31 86.05 315,588
Nov 13, 2014 85.97 86.30 85.46 85.70 229,403
Nov 12, 2014 84.10 85.65 83.96 85.62 265,348
Nov 11, 2014 84.09 84.57 83.72 84.57 312,389
Nov 10, 2014 83.46 84.41 83.30 83.89 710,047
Nov 7, 2014 84.91 84.99 83.50 83.54 701,122