Gartner Inc historical prices

   Watch this stock

Historical chart

    87.40 
    80.18 
    72.95 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 83.46 84.50 83.05 83.11 819,644
Feb 26, 2015 84.48 84.80 83.56 83.60 705,251
Feb 25, 2015 84.24 85.03 84.24 84.36 505,515
Feb 24, 2015 84.23 84.93 84.12 84.77 551,338
Feb 23, 2015 84.40 84.45 83.53 83.99 460,649
Feb 20, 2015 83.03 84.60 82.88 84.25 519,072
Feb 19, 2015 82.39 83.60 82.24 83.32 506,749
Feb 18, 2015 80.52 82.74 80.25 82.65 528,757
Feb 17, 2015 81.22 81.41 80.11 80.84 806,210
Feb 13, 2015 79.98 81.65 79.94 81.53 553,959
Feb 12, 2015 78.94 80.09 78.68 79.89 675,443
Feb 11, 2015 78.21 78.79 74.39 78.45 757,201
Feb 10, 2015 78.00 78.37 77.22 78.08 752,665
Feb 9, 2015 78.59 78.92 77.81 77.92 413,863
Feb 6, 2015 78.61 79.58 77.49 78.67 1,167,987
Feb 5, 2015 82.42 82.42 76.72 79.05 2,232,335
Feb 4, 2015 84.53 85.67 84.53 85.34 320,307
Feb 3, 2015 83.45 84.64 83.11 84.62 257,831
Feb 2, 2015 84.00 84.39 81.60 83.09 439,621
Jan 30, 2015 85.43 86.28 83.89 84.22 420,439
Jan 29, 2015 84.82 85.95 83.22 85.93 240,274
Jan 28, 2015 85.49 85.85 84.15 84.56 218,826
Jan 27, 2015 84.72 85.56 83.73 84.43 261,256
Jan 26, 2015 85.45 85.90 84.79 85.64 278,496
Jan 23, 2015 85.91 86.25 85.32 85.60 146,499
Jan 22, 2015 84.61 86.18 83.66 85.92 181,504
Jan 21, 2015 84.27 84.88 83.37 84.34 313,472
Jan 20, 2015 83.83 84.75 82.65 84.17 243,893
Jan 16, 2015 81.87 83.99 81.87 83.92 247,549
Jan 15, 2015 82.93 83.12 81.58 81.92 262,798