Gartner Inc historical prices

   Watch this stock

Historical chart

    86.39 
    78.43 
    70.47 
 Nov 26, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 84.57 84.76 83.91 84.06 203,611
Nov 20, 2014 84.35 84.45 83.60 83.95 493,163
Nov 19, 2014 85.53 85.95 84.32 85.07 284,712
Nov 18, 2014 86.64 87.11 85.74 85.85 409,961
Nov 17, 2014 86.01 86.77 85.74 86.39 283,256
Nov 14, 2014 85.83 86.53 85.31 86.05 315,588
Nov 13, 2014 85.97 86.30 85.46 85.70 229,403
Nov 12, 2014 84.10 85.65 83.96 85.62 265,348
Nov 11, 2014 84.09 84.57 83.72 84.57 312,389
Nov 10, 2014 83.46 84.41 83.30 83.89 710,047
Nov 7, 2014 84.91 84.99 83.50 83.54 701,122
Nov 6, 2014 82.00 85.61 81.66 84.60 1,325,567
Nov 5, 2014 81.00 81.08 80.00 80.41 506,779
Nov 4, 2014 80.78 81.24 80.22 80.53 202,495
Nov 3, 2014 80.77 81.34 80.33 80.80 367,309
Oct 31, 2014 80.85 81.04 80.25 80.71 355,018
Oct 30, 2014 78.65 79.97 78.53 79.78 190,625
Oct 29, 2014 79.11 79.32 78.32 78.99 265,899
Oct 28, 2014 77.58 78.85 77.38 78.85 230,030
Oct 27, 2014 77.15 77.49 76.49 77.03 263,475
Oct 24, 2014 76.06 77.37 75.95 77.31 243,304
Oct 23, 2014 77.02 77.77 76.51 77.23 283,758
Oct 22, 2014 76.43 76.85 75.84 75.90 280,619
Oct 21, 2014 74.70 76.02 74.56 76.00 363,254
Oct 20, 2014 73.57 74.37 73.57 74.37 253,299
Oct 17, 2014 73.25 73.87 72.87 73.60 207,797
Oct 16, 2014 71.40 72.88 71.32 72.58 368,830
Oct 15, 2014 71.62 72.99 71.22 72.43 544,291
Oct 14, 2014 73.00 73.65 72.62 73.19 322,808
Oct 13, 2014 72.69 73.58 72.14 72.53 404,817