ITT Corporation: NYSE:ITT historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	18.81	18.86	18.46	18.53	844,348
Jul 31, 2012	18.63	19.08	18.60	18.74	1,662,755
Jul 30, 2012	18.96	18.98	18.45	18.63	1,126,762
Jul 27, 2012	18.83	19.01	18.54	18.90	1,842,118
Jul 26, 2012	18.59	18.70	18.35	18.67	1,201,218
Jul 25, 2012	18.53	18.66	18.30	18.33	760,836
Jul 24, 2012	18.55	18.63	18.31	18.45	1,110,548
Jul 23, 2012	18.45	18.77	18.22	18.58	1,003,184
Jul 20, 2012	18.54	19.14	18.48	18.82	1,686,800
Jul 19, 2012	18.43	18.89	18.43	18.72	1,508,578
Jul 18, 2012	17.63	18.51	17.54	18.35	1,900,716
Jul 17, 2012	17.73	17.81	17.51	17.68	1,024,466
Jul 16, 2012	17.69	17.74	17.41	17.61	630,594
Jul 13, 2012	17.73	17.95	17.62	17.71	840,695
Jul 12, 2012	17.44	17.72	17.22	17.66	1,729,187
Jul 11, 2012	17.66	17.84	17.37	17.46	1,380,744
Jul 10, 2012	17.99	18.15	17.50	17.66	1,206,860
Jul 9, 2012	18.02	18.03	17.60	17.95	1,524,754
Jul 6, 2012	17.85	18.11	17.72	18.09	1,291,737
Jul 5, 2012	18.07	18.20	17.92	18.07	908,297
Jul 3, 2012	17.88	18.14	17.82	18.13	544,077
Jul 2, 2012	17.88	17.91	17.57	17.88	1,320,861
Jun 29, 2012	17.52	17.75	17.37	17.60	1,221,904
Jun 28, 2012	17.02	17.26	16.88	17.20	1,114,512
Jun 27, 2012	17.54	17.54	17.07	17.14	1,863,295
Jun 26, 2012	17.48	17.76	17.47	17.49	1,121,371
Jun 25, 2012	17.77	17.92	17.38	17.58	2,507,189
Jun 22, 2012	18.29	18.38	17.62	18.04	3,338,485
Jun 21, 2012	19.14	19.17	18.68	18.70	860,808
Jun 20, 2012	19.17	19.28	19.02	19.08	691,566