ITT Corp: NYSE:ITT historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	30.31	30.35	29.96	30.33	208,698
May 23, 2013	30.23	30.49	30.15	30.49	640,290
May 22, 2013	30.50	30.90	30.32	30.48	999,708
May 21, 2013	30.67	30.88	30.54	30.56	606,917
May 20, 2013	30.71	30.93	30.55	30.67	613,237
May 17, 2013	30.21	30.83	30.10	30.75	407,698
May 16, 2013	30.39	30.45	30.00	30.04	596,783
May 15, 2013	30.12	30.55	29.98	30.42	400,549
May 14, 2013	29.68	30.18	29.56	30.18	557,697
May 13, 2013	29.69	29.91	29.49	29.72	664,398
May 10, 2013	29.51	29.72	29.40	29.68	356,865
May 9, 2013	29.48	29.71	29.40	29.52	466,316
May 8, 2013	29.22	29.58	29.22	29.50	498,758
May 7, 2013	28.92	29.36	28.92	29.36	768,635
May 6, 2013	28.11	28.87	28.11	28.86	773,900
May 3, 2013	28.11	28.21	27.89	28.14	607,212
May 2, 2013	27.25	28.00	27.10	27.55	827,192
May 1, 2013	27.42	27.66	27.20	27.24	1,439,289
Apr 30, 2013	27.19	27.69	27.09	27.60	641,567
Apr 29, 2013	27.27	27.39	27.07	27.27	276,499
Apr 26, 2013	27.23	27.27	26.94	27.18	316,271
Apr 25, 2013	26.96	27.41	26.90	27.23	364,447
Apr 24, 2013	26.68	26.92	26.60	26.82	382,818
Apr 23, 2013	26.35	26.69	26.20	26.63	412,736
Apr 22, 2013	26.44	26.51	25.94	26.14	797,713
Apr 19, 2013	26.29	26.59	26.09	26.43	262,320
Apr 18, 2013	26.55	26.73	26.14	26.24	720,315
Apr 17, 2013	27.04	27.05	26.38	26.58	834,548
Apr 16, 2013	27.23	27.36	27.05	27.33	615,230
Apr 15, 2013	27.67	27.76	26.87	26.96	843,919