Johnson Controls Inc historical prices

   Watch this stock

Historical chart

    51.92 
    47.91 
    43.90 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 48.72 48.83 48.39 48.81 1,440,430
Aug 28, 2014 48.28 48.69 48.06 48.50 1,654,362
Aug 27, 2014 48.65 48.78 48.30 48.49 1,921,997
Aug 26, 2014 49.03 49.14 48.64 48.65 2,313,612
Aug 25, 2014 48.70 49.04 48.61 48.89 1,640,303
Aug 22, 2014 48.47 48.57 47.92 48.45 2,520,921
Aug 21, 2014 49.00 49.23 48.48 48.62 2,505,474
Aug 20, 2014 48.43 48.96 48.40 48.81 2,187,655
Aug 19, 2014 48.22 48.70 48.15 48.62 2,391,991
Aug 18, 2014 47.77 48.25 47.69 48.14 2,812,304
Aug 15, 2014 47.90 47.97 46.99 47.33 3,461,344
Aug 14, 2014 47.80 47.83 47.62 47.66 2,399,242
Aug 13, 2014 48.24 48.28 47.49 47.59 3,314,939
Aug 12, 2014 48.27 48.54 47.68 47.97 3,859,312
Aug 11, 2014 48.45 48.67 48.20 48.24 3,587,298
Aug 8, 2014 47.50 48.32 47.48 48.28 3,090,332
Aug 7, 2014 47.93 47.93 47.37 47.56 4,077,644
Aug 6, 2014 47.17 47.89 47.10 47.54 2,841,062
Aug 5, 2014 47.44 47.92 47.27 47.45 3,629,047
Aug 4, 2014 46.70 47.88 46.70 47.76 4,159,087
Aug 1, 2014 46.88 47.29 46.29 46.67 5,405,739
Jul 31, 2014 47.84 47.97 47.08 47.24 3,012,236
Jul 30, 2014 48.65 48.79 47.88 48.21 3,273,436
Jul 29, 2014 48.66 48.88 48.44 48.44 3,256,929
Jul 28, 2014 48.51 48.66 48.07 48.65 2,554,255
Jul 25, 2014 48.33 48.77 48.28 48.59 2,016,624
Jul 24, 2014 49.01 49.26 48.36 48.61 4,337,825
Jul 23, 2014 49.37 49.48 48.71 48.91 3,147,389
Jul 22, 2014 49.83 50.23 49.17 49.23 2,725,546
Jul 21, 2014 48.81 49.96 48.74 49.65 3,941,999