Johnson Controls Inc historical prices

   Watch this stock

Historical chart

    51.92 
    47.91 
    43.90 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 46.68 46.84 46.41 46.50 4,356,756
Sep 18, 2014 46.43 46.77 46.27 46.54 3,431,553
Sep 17, 2014 46.12 46.56 46.08 46.37 3,645,101
Sep 16, 2014 45.89 46.20 45.72 46.01 1,910,284
Sep 15, 2014 46.42 46.55 45.96 46.02 2,843,291
Sep 12, 2014 46.99 46.99 46.32 46.58 2,245,687
Sep 11, 2014 46.65 46.99 46.58 46.97 2,408,775
Sep 10, 2014 47.22 47.41 46.95 46.97 2,238,508
Sep 9, 2014 47.57 47.57 47.04 47.05 3,081,993
Sep 8, 2014 47.77 48.01 47.52 47.73 2,105,575
Sep 5, 2014 48.00 48.04 47.57 47.95 3,624,568
Sep 4, 2014 48.48 48.57 47.91 48.10 2,379,136
Sep 3, 2014 48.62 48.77 48.24 48.30 3,799,145
Sep 2, 2014 48.81 49.15 48.38 48.71 1,804,357
Aug 29, 2014 48.72 48.83 48.39 48.81 1,440,430
Aug 28, 2014 48.28 48.69 48.06 48.50 1,654,362
Aug 27, 2014 48.65 48.78 48.30 48.49 1,921,997
Aug 26, 2014 49.03 49.14 48.64 48.65 2,313,612
Aug 25, 2014 48.70 49.04 48.61 48.89 1,640,303
Aug 22, 2014 48.47 48.57 47.92 48.45 2,520,921
Aug 21, 2014 49.00 49.23 48.48 48.62 2,505,474
Aug 20, 2014 48.43 48.96 48.40 48.81 2,187,655
Aug 19, 2014 48.22 48.70 48.15 48.62 2,391,991
Aug 18, 2014 47.77 48.25 47.69 48.14 2,812,304
Aug 15, 2014 47.90 47.97 46.99 47.33 3,461,344
Aug 14, 2014 47.80 47.83 47.62 47.66 2,399,242
Aug 13, 2014 48.24 48.28 47.49 47.59 3,314,939
Aug 12, 2014 48.27 48.54 47.68 47.97 3,859,312
Aug 11, 2014 48.45 48.67 48.20 48.24 3,587,298
Aug 8, 2014 47.50 48.32 47.48 48.28 3,090,332