Johnson Controls Inc historical prices

   Watch this stock

Historical chart

    51.90 
    47.90 
    43.90 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 49.57 50.18 49.43 49.83 1,769,935
Mar 27, 2015 49.09 49.32 48.93 49.08 2,120,801
Mar 26, 2015 48.64 49.29 48.42 49.19 2,460,933
Mar 25, 2015 49.91 50.14 48.82 48.82 2,825,075
Mar 24, 2015 50.43 50.61 49.84 49.85 2,517,689
Mar 23, 2015 50.49 50.85 50.48 50.59 2,256,443
Mar 20, 2015 50.06 50.53 49.94 50.40 4,419,673
Mar 19, 2015 50.17 50.17 49.50 49.76 1,478,681
Mar 18, 2015 49.23 50.49 48.93 50.28 2,384,162
Mar 17, 2015 49.34 49.64 49.33 49.47 2,082,737
Mar 16, 2015 49.15 49.83 49.03 49.73 3,098,440
Mar 13, 2015 49.10 49.15 48.27 48.82 2,261,223
Mar 12, 2015 48.70 49.30 48.65 49.13 2,234,570
Mar 11, 2015 49.01 49.10 48.13 48.42 5,888,836
Mar 10, 2015 49.33 49.49 49.06 49.19 2,677,294
Mar 9, 2015 50.00 50.34 49.84 49.96 2,899,537
Mar 6, 2015 50.10 50.85 49.58 49.86 3,815,465
Mar 5, 2015 50.83 51.04 50.36 50.58 3,895,082
Mar 4, 2015 50.80 51.06 50.37 50.70 4,147,091
Mar 3, 2015 51.60 51.87 51.14 51.45 2,243,051
Mar 2, 2015 50.98 52.00 50.81 51.90 4,465,576
Feb 27, 2015 50.56 50.94 50.45 50.81 2,758,657
Feb 26, 2015 51.23 51.28 50.68 50.96 2,451,028
Feb 25, 2015 50.75 51.39 50.66 51.34 4,080,216
Feb 24, 2015 50.20 50.99 50.10 50.79 3,369,594
Feb 23, 2015 50.32 50.54 49.99 50.23 2,935,921
Feb 20, 2015 49.64 50.61 49.17 50.58 4,355,225
Feb 19, 2015 49.81 50.38 49.60 49.90 4,447,532
Feb 18, 2015 48.75 49.89 48.70 49.81 5,383,741
Feb 17, 2015 48.70 48.94 48.35 48.85 3,022,016