Johnson Controls Inc historical prices

   Watch this stock

Historical chart

    51.43 
    47.59 
    43.74 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 46.68 46.83 45.98 46.05 2,904,908
Jan 27, 2015 46.58 46.81 46.00 46.48 2,661,733
Jan 26, 2015 47.43 47.66 47.04 47.40 3,493,661
Jan 23, 2015 47.94 48.20 47.15 47.60 4,469,011
Jan 22, 2015 47.25 48.29 46.88 48.03 5,341,990
Jan 21, 2015 45.05 46.06 44.97 45.85 4,871,489
Jan 20, 2015 45.37 45.49 44.68 45.24 4,445,671
Jan 16, 2015 44.81 45.48 44.49 45.39 4,165,602
Jan 15, 2015 45.50 45.61 44.89 44.95 3,342,066
Jan 14, 2015 45.44 45.44 44.32 45.22 3,606,008
Jan 13, 2015 46.19 47.16 45.42 45.91 2,584,956
Jan 12, 2015 46.68 46.79 45.96 46.09 2,598,152
Jan 9, 2015 47.50 47.60 46.25 46.76 2,275,966
Jan 8, 2015 46.76 47.38 46.72 47.25 2,575,704
Jan 7, 2015 46.14 46.49 45.82 46.38 2,824,680
Jan 6, 2015 46.40 46.53 45.40 45.78 3,296,295
Jan 5, 2015 47.67 47.77 46.24 46.31 3,102,022
Jan 2, 2015 48.57 48.76 47.55 48.00 1,783,699
Dec 31, 2014 48.60 48.90 48.31 48.34 2,031,943
Dec 30, 2014 48.93 48.98 48.34 48.40 1,758,639
Dec 29, 2014 48.60 49.26 48.52 48.97 1,912,496
Dec 26, 2014 48.74 49.10 48.68 48.87 1,833,123
Dec 24, 2014 48.81 48.81 48.46 48.50 1,348,064
Dec 23, 2014 48.94 49.07 48.72 48.73 2,070,635
Dec 22, 2014 48.37 48.59 48.12 48.50 2,491,915
Dec 19, 2014 47.34 48.45 47.23 48.22 7,224,866
Dec 18, 2014 46.35 47.21 46.14 47.20 4,723,947
Dec 17, 2014 44.97 45.81 44.66 45.68 3,591,525
Dec 16, 2014 45.41 46.23 44.89 44.90 4,820,010
Dec 15, 2014 46.36 46.47 45.52 45.64 3,285,970