Johnson Controls Inc historical prices

   Watch this stock

Historical chart

    51.90 
    47.90 
    43.90 
 Mar 7, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 50.80 51.06 50.37 50.70 4,147,091
Mar 3, 2015 51.60 51.87 51.14 51.45 2,243,051
Mar 2, 2015 50.98 52.00 50.81 51.90 4,465,576
Feb 27, 2015 50.56 50.94 50.45 50.81 2,758,657
Feb 26, 2015 51.23 51.28 50.68 50.96 2,451,028
Feb 25, 2015 50.75 51.39 50.66 51.34 4,080,216
Feb 24, 2015 50.20 50.99 50.10 50.79 3,369,594
Feb 23, 2015 50.32 50.54 49.99 50.23 2,935,921
Feb 20, 2015 49.64 50.61 49.17 50.58 4,355,225
Feb 19, 2015 49.81 50.38 49.60 49.90 4,447,532
Feb 18, 2015 48.75 49.89 48.70 49.81 5,383,741
Feb 17, 2015 48.70 48.94 48.35 48.85 3,022,016
Feb 13, 2015 48.10 48.52 47.86 48.50 2,469,318
Feb 12, 2015 48.01 48.22 47.80 48.00 3,744,531
Feb 11, 2015 48.20 48.26 47.50 47.84 2,313,724
Feb 10, 2015 48.64 48.69 47.84 48.22 4,048,605
Feb 9, 2015 48.46 48.75 48.12 48.19 2,333,416
Feb 6, 2015 48.40 49.08 48.40 48.63 2,946,338
Feb 5, 2015 48.22 48.50 48.02 48.37 2,679,263
Feb 4, 2015 48.58 48.64 47.98 48.11 3,518,532
Feb 3, 2015 47.65 48.55 47.59 48.49 4,412,528
Feb 2, 2015 46.61 47.58 46.28 47.44 2,909,718
Jan 30, 2015 46.51 47.01 46.31 46.47 4,227,559
Jan 29, 2015 46.17 47.09 45.96 47.02 2,592,943
Jan 28, 2015 46.68 46.83 45.98 46.05 2,904,908
Jan 27, 2015 46.58 46.81 46.00 46.48 2,661,733
Jan 26, 2015 47.43 47.66 47.04 47.40 3,493,661
Jan 23, 2015 47.94 48.20 47.15 47.60 4,469,011
Jan 22, 2015 47.25 48.29 46.88 48.03 5,341,990
Jan 21, 2015 45.05 46.06 44.97 45.85 4,871,489