Johnson Controls Inc historical prices

   Watch this stock

Historical chart

    53.59 
    49.03 
    44.46 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 45.85 45.94 45.08 45.56 4,186,179
Jul 30, 2015 44.89 45.74 44.68 45.59 3,750,576
Jul 29, 2015 44.14 45.34 44.14 45.15 3,855,765
Jul 28, 2015 44.18 44.85 43.55 44.44 7,514,123
Jul 27, 2015 44.10 44.47 43.52 44.00 6,532,899
Jul 24, 2015 48.14 48.22 43.93 44.24 8,029,417
Jul 23, 2015 46.53 46.81 46.18 46.34 4,700,126
Jul 22, 2015 47.02 47.21 46.22 46.43 3,743,053
Jul 21, 2015 47.30 47.53 46.93 47.11 3,525,009
Jul 20, 2015 47.61 47.65 46.82 47.43 3,181,502
Jul 17, 2015 47.47 47.75 47.09 47.60 3,227,737
Jul 16, 2015 49.31 49.34 47.40 47.53 5,985,175
Jul 15, 2015 49.24 49.24 48.62 48.67 3,043,084
Jul 14, 2015 49.34 49.40 49.00 49.31 2,105,215
Jul 13, 2015 49.54 49.67 49.02 49.42 4,118,077
Jul 10, 2015 49.16 49.46 48.89 49.03 4,207,392
Jul 9, 2015 49.33 49.69 48.60 48.72 4,229,507
Jul 8, 2015 50.23 50.33 48.50 48.59 5,192,149
Jul 7, 2015 50.81 51.08 49.75 50.95 3,997,450
Jul 6, 2015 49.58 51.85 49.50 50.54 8,339,124
Jul 2, 2015 50.39 50.39 49.27 49.44 2,915,982
Jul 1, 2015 50.07 50.44 49.86 50.23 4,330,497
Jun 30, 2015 50.33 50.42 49.29 49.53 3,567,077
Jun 29, 2015 50.72 50.85 49.80 49.85 2,776,645
Jun 26, 2015 51.59 51.59 50.94 51.11 3,232,486
Jun 25, 2015 51.40 51.74 51.02 51.06 2,191,903
Jun 24, 2015 51.97 52.12 51.00 51.15 2,690,448
Jun 23, 2015 51.91 52.18 51.81 52.01 2,428,572
Jun 22, 2015 51.81 51.88 51.52 51.80 2,295,692
Jun 19, 2015 51.83 51.93 51.36 51.36 3,751,774