Johnson Controls Inc historical prices

   Watch this stock

Historical chart

    47.32 
    42.95 
    38.58 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 45.68 46.00 45.36 45.92 2,837,298
Jul 28, 2016 45.96 45.98 45.27 45.71 3,042,066
Jul 27, 2016 46.26 46.58 46.10 46.26 5,683,433
Jul 26, 2016 45.64 46.17 45.60 46.07 3,672,519
Jul 25, 2016 46.11 46.11 45.43 45.67 3,209,726
Jul 22, 2016 45.50 46.23 45.14 46.14 5,291,032
Jul 21, 2016 44.50 46.24 44.45 45.53 11,939,966
Jul 20, 2016 44.25 44.32 44.04 44.32 3,550,879
Jul 19, 2016 44.00 44.29 43.97 44.19 3,074,956
Jul 18, 2016 44.11 44.21 43.86 44.12 2,737,167
Jul 15, 2016 44.34 44.36 43.88 43.98 3,629,932
Jul 14, 2016 44.57 44.78 44.12 44.13 4,230,058
Jul 13, 2016 44.27 44.27 43.80 44.20 2,577,465
Jul 12, 2016 44.10 44.32 43.90 44.11 4,206,092
Jul 11, 2016 43.97 44.24 43.83 43.88 3,246,168
Jul 8, 2016 43.18 43.91 43.10 43.84 7,572,193
Jul 7, 2016 42.85 43.14 42.57 42.77 3,024,328
Jul 6, 2016 42.75 42.75 42.15 42.70 3,399,687
Jul 5, 2016 43.81 43.94 42.73 42.79 6,081,034
Jul 1, 2016 44.26 44.62 44.02 44.10 3,568,196
Jun 30, 2016 43.47 44.26 43.36 44.26 7,661,637
Jun 29, 2016 43.03 43.24 42.59 43.23 5,429,048
Jun 28, 2016 41.76 42.54 41.60 42.47 7,342,624
Jun 27, 2016 42.31 42.36 41.05 41.33 10,226,533
Jun 24, 2016 43.45 43.93 42.64 42.73 8,432,552
Jun 23, 2016 44.93 45.04 44.73 44.99 3,983,123
Jun 22, 2016 44.29 44.67 44.22 44.39 3,457,033
Jun 21, 2016 44.45 44.54 44.10 44.20 3,265,429
Jun 20, 2016 44.75 44.96 44.37 44.43 3,892,343
Jun 17, 2016 44.16 44.40 44.08 44.23 3,759,330