Johnson Controls Inc: NYSE:JCI historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	37.91	38.09	37.38	37.63	2,928,777
Jun 14, 2013	37.85	38.15	37.35	37.57	2,967,560
Jun 13, 2013	36.55	38.03	36.46	37.90	3,259,683
Jun 12, 2013	37.44	37.60	36.37	36.52	4,273,759
Jun 11, 2013	37.18	37.38	36.85	37.08	2,353,839
Jun 10, 2013	37.69	37.89	37.37	37.58	3,157,943
Jun 7, 2013	36.97	37.72	36.81	37.62	3,519,297
Jun 6, 2013	36.39	36.75	36.07	36.75	3,013,501
Jun 5, 2013	36.81	36.86	36.20	36.31	3,317,979
Jun 4, 2013	37.52	37.84	37.03	37.16	3,693,389
Jun 3, 2013	37.51	37.70	36.99	37.52	3,290,488
May 31, 2013	37.63	38.02	37.36	37.36	4,564,246
May 30, 2013	38.14	38.15	37.71	37.81	4,202,782
May 29, 2013	37.71	38.24	37.63	38.02	3,001,819
May 28, 2013	37.74	38.33	37.74	38.06	3,095,562
May 24, 2013	36.55	37.16	36.44	37.03	3,930,241
May 23, 2013	36.96	37.26	36.78	37.17	3,226,396
May 22, 2013	37.55	38.08	37.15	37.38	3,760,290
May 21, 2013	37.66	37.94	37.47	37.57	2,328,421
May 20, 2013	37.53	37.85	37.41	37.69	3,208,808
May 17, 2013	36.90	37.66	36.88	37.54	4,899,807
May 16, 2013	36.65	37.05	36.58	36.63	3,159,191
May 15, 2013	37.06	37.18	36.40	36.75	10,056,043
May 14, 2013	36.81	37.26	36.75	37.22	2,833,883
May 13, 2013	36.51	36.93	36.50	36.82	3,160,943
May 10, 2013	36.27	36.56	36.15	36.47	2,772,267
May 9, 2013	35.84	36.38	35.73	36.24	4,631,912
May 8, 2013	35.70	35.83	35.54	35.78	3,451,966
May 7, 2013	35.39	35.76	35.25	35.75	3,412,327
May 6, 2013	34.83	35.44	34.83	35.32	2,318,838