Johnson Controls Inc historical prices

   Watch this stock

Historical chart

    53.59 
    49.03 
    44.46 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 50.39 50.39 49.27 49.44 2,915,982
Jul 1, 2015 50.07 50.44 49.86 50.23 4,330,497
Jun 30, 2015 50.33 50.42 49.29 49.53 3,567,077
Jun 29, 2015 50.72 50.85 49.80 49.85 2,776,645
Jun 26, 2015 51.59 51.59 50.94 51.11 3,232,486
Jun 25, 2015 51.40 51.74 51.02 51.06 2,191,903
Jun 24, 2015 51.97 52.12 51.00 51.15 2,690,448
Jun 23, 2015 51.91 52.18 51.81 52.01 2,428,572
Jun 22, 2015 51.81 51.88 51.52 51.80 2,295,692
Jun 19, 2015 51.83 51.93 51.36 51.36 3,751,774
Jun 18, 2015 51.84 52.38 51.76 51.96 3,473,654
Jun 17, 2015 51.78 52.37 51.52 51.84 2,173,167
Jun 16, 2015 51.49 51.96 51.31 51.69 3,840,023
Jun 15, 2015 51.86 51.92 51.49 51.58 4,419,121
Jun 12, 2015 52.55 52.66 52.01 52.35 4,698,961
Jun 11, 2015 53.58 53.60 52.84 52.97 7,959,259
Jun 10, 2015 53.08 54.52 53.00 53.59 12,732,588
Jun 9, 2015 51.61 51.77 51.18 51.56 1,842,762
Jun 8, 2015 52.02 52.16 51.52 51.55 2,271,718
Jun 5, 2015 52.36 52.51 51.93 52.18 2,946,359
Jun 4, 2015 52.39 52.78 52.16 52.54 3,593,473
Jun 3, 2015 52.82 53.28 52.46 52.87 2,463,925
Jun 2, 2015 52.35 53.22 52.24 52.80 3,796,279
Jun 1, 2015 52.21 53.03 52.11 52.70 3,605,033
May 29, 2015 52.96 53.06 51.95 52.02 6,697,795
May 28, 2015 52.20 53.45 52.06 53.00 8,437,358
May 27, 2015 51.07 51.62 50.89 51.46 2,149,196
May 26, 2015 51.17 51.35 50.77 51.04 2,985,889
May 22, 2015 51.36 51.72 51.17 51.23 1,928,867
May 21, 2015 50.47 51.78 50.30 51.30 4,725,641